ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5,016.01
97.88
(1.99%)
終了 3月3日 6:00AM
5,016.01
3.01
(0.06%)
取引時間後: 9:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,965.0078.20100.4085.1089.300.000.00 %202025/3/01
4,970.0072.30102.20193.8087.250.000.00 %00-
4,975.0079.2099.200.0089.200.000.00 %00-
4,980.0072.7091.1049.7081.90-5.15-9.39 %542025/3/01
4,985.0064.0087.2049.0075.600.000.00 %02-
4,990.0065.6085.5077.0075.550.000.00 %011-
4,995.0060.0084.6075.0072.300.660.89 %532025/3/01
5,000.0052.3075.0072.5563.6527.5561.22 %37202025/3/01
5,005.0057.9077.9074.2567.900.000.00 %04-
5,010.0050.5073.9048.7762.20-5.93-10.84 %262025/3/01
5,015.0044.0072.0075.0058.000.000.00 %04-
5,020.0044.0066.7045.6555.35-89.35-66.19 %432025/3/01
5,025.0048.3063.3062.7155.800.000.00 %01-
5,030.0044.9060.9036.3152.90-97.51-72.87 %212025/3/01
5,035.0042.3058.8031.5050.55-80.60-71.90 %932025/3/01
5,040.0036.9056.9037.7346.90-52.52-58.19 %142025/3/01
5,045.0040.6054.7034.6547.65-18.25-34.50 %162025/3/01
5,050.0028.0052.4041.0940.20-7.61-15.63 %772025/3/01
5,055.0029.5049.5043.0039.500.000.00 %03-
5,060.0024.0047.8040.9035.9011.3038.18 %552025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4,965.0042.0061.1068.7051.5519.7040.20 %912025/3/01
4,970.0036.0063.20100.7749.6046.7786.61 %112025/3/01
4,975.0040.0067.7070.0053.8519.2037.80 %432025/3/01
4,980.0041.1069.6093.9055.359.5011.26 %2402025/2/28
4,985.0044.0068.9062.2056.450.000.00 %05-
4,990.0048.8072.30119.4060.5532.4237.27 %1142025/3/01
4,995.0050.1075.500.0062.800.000.00 %00-
5,000.0054.5074.8067.5064.65-12.50-15.62 %892025/3/01
5,005.0055.4078.7036.9067.050.000.00 %01-
5,010.0052.0080.6094.1866.300.000.00 %01-
5,015.0061.3083.90108.9872.600.000.00 %202025/2/28
5,020.0066.6086.60111.8476.6047.0472.59 %122025/3/01
5,025.0062.0087.000.0074.500.000.00 %00-
5,030.0067.7091.900.0079.800.000.00 %00-
5,035.0066.1090.00120.0878.0551.4875.04 %312025/3/01
5,040.0072.9092.90124.8282.90-29.38-19.05 %232025/3/01
5,045.0074.1098.7089.0086.400.000.00 %00-
5,050.0079.3099.90155.0389.600.000.00 %08-
5,055.0077.70103.2079.6090.45-0.000.00 %05-
5,060.0080.30108.20100.0094.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BKNG Discussion

投稿を表示