ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bilibili Inc

Bilibili Inc (BILI)

22.77
0.96
(4.40%)
終値: 3月12日 5:00AM
22.85
0.08
( 0.35% )
取引時間後: 7:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.754.955.894.850.000.00 %062-
18.504.204.503.154.350.000.00 %09-
19.003.753.903.203.8250.000.00 %0225-
19.501.533.453.622.492.07133.55 %2823:16:57
20.002.812.932.892.870.9347.45 %813804:12:53
20.502.292.452.052.370.4326.54 %623602:30:23
21.001.191.991.981.590.5841.43 %111903:12:19
21.501.501.801.261.650.2423.53 %1453002:22:54
22.001.171.231.151.200.3543.75 %3551,82904:47:13
22.500.691.160.900.9250.3769.81 %20154003:20:18
23.000.600.680.680.640.2454.55 %1,23156604:59:40
23.500.460.500.500.480.2172.41 %52758904:37:57
24.000.320.370.360.3450.1463.64 %36147304:44:40
24.500.110.270.240.190.0741.18 %14450403:27:59
25.000.170.190.190.180.0872.73 %46461404:50:55
25.500.100.140.130.120.0685.71 %1047104:43:11
26.000.060.110.080.0850.000.00 %8618403:14:46
26.500.030.070.060.050.000.00 %3116004:26:33
27.000.030.070.030.05-0.02-40.00 %7174202:42:14
27.500.020.400.040.21-0.01-20.00 %2512102:06:22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.020.490.020.2550.000.00 %0656-
18.500.050.190.050.120.000.00 %0439-
19.000.010.030.080.020.000.00 %0785-
19.500.030.180.140.1050.000.00 %0719-
20.000.010.070.050.04-0.14-73.68 %8774404:43:18
20.500.080.110.120.095-0.18-60.00 %91840504:54:49
21.000.130.180.230.155-0.34-59.65 %7435102:38:58
21.500.230.290.230.26-0.45-66.18 %5420003:54:09
22.000.370.460.400.415-0.51-56.04 %12351704:56:16
22.500.570.810.560.69-0.64-53.33 %28545004:40:04
23.000.831.060.830.945-0.77-48.12 %337303:58:59
23.501.151.271.131.21-0.87-43.50 %630603:58:59
24.001.521.591.521.555-0.98-39.20 %1017404:21:47
24.501.792.162.111.975-0.55-20.68 %21123:45:27
25.002.352.432.932.390.000.00 %05-
25.502.752.882.912.8150.000.00 %02-
26.003.203.352.223.2750.000.00 %05-
26.503.653.950.003.800.000.00 %00-
27.004.104.403.454.250.000.00 %01-
27.504.604.850.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock