ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bilibili Inc

Bilibili Inc (BILI)

22.8599
1.05
( 4.81% )
更新日時: 00:18:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.755.005.894.8750.000.00 %062-
18.504.204.453.154.3250.000.00 %09-
19.003.854.553.204.200.000.00 %0225-
19.503.253.453.623.352.07133.55 %2823:16:57
20.002.702.963.102.831.1458.16 %413823:20:30
20.502.362.491.622.4250.000.00 %0236-
21.001.932.061.401.9950.000.00 %0119-
21.501.591.681.791.6350.7775.49 %453023:11:37
22.001.171.301.221.2350.4252.50 %3361,82900:15:22
22.500.930.980.850.9550.3260.38 %19554023:45:40
23.000.650.850.690.750.2556.82 %14056623:54:08
23.500.500.540.480.520.1965.52 %41458923:44:33
24.000.360.400.350.380.1359.09 %27947323:59:03
24.500.260.290.280.2750.1164.71 %3850400:13:30
25.000.180.210.200.1950.0981.82 %34961400:02:33
25.500.130.160.160.1450.09128.57 %847123:20:09
26.000.090.120.090.1050.0112.50 %2618423:58:57
26.500.060.090.100.0750.0466.67 %3016023:01:03
27.000.040.060.070.050.0240.00 %1974223:23:14
27.500.030.070.040.05-0.01-20.00 %2012123:05:51

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.020.500.020.260.000.00 %0656-
18.500.050.190.050.120.000.00 %0439-
19.000.080.070.080.0750.000.00 %0785-
19.500.030.060.140.0450.000.00 %0719-
20.000.050.080.080.065-0.11-57.89 %5774423:44:04
20.500.090.110.090.10-0.21-70.00 %91640500:11:17
21.000.150.170.200.16-0.37-64.91 %1835123:41:06
21.500.190.280.190.235-0.49-72.06 %820022:53:54
22.000.360.440.490.40-0.42-46.15 %6251723:55:58
22.500.510.610.600.56-0.60-50.00 %24345000:07:16
23.000.740.871.010.805-0.59-36.87 %277323:38:17
23.501.071.221.131.145-0.87-43.50 %530600:10:44
24.001.491.612.501.550.000.00 %0174-
24.501.882.052.111.965-0.55-20.68 %21123:45:27
25.002.232.412.932.320.000.00 %05-
25.502.742.852.912.7950.000.00 %02-
26.002.543.302.222.920.000.00 %05-
26.503.603.950.003.7750.000.00 %00-
27.004.104.403.454.250.000.00 %01-
27.504.604.900.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock