ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baidu Inc

Baidu Inc (BIDU)

89.02
1.15
(1.31%)
終値: 2月26日 6:00AM
89.13
0.11
( 0.12% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.9510.7514.909.850.000.00 %069-
80.008.159.259.058.701.0813.55 %125802:13:49
81.008.008.4512.458.2250.000.00 %039-
82.006.157.507.016.8251.1319.22 %16004:39:15
83.004.756.456.125.600.9017.24 %228204:50:11
84.004.306.855.105.5750.8520.00 %87502:48:36
85.003.905.854.354.8750.6517.57 %7847002:33:40
86.002.954.503.453.7250.4515.00 %387703:35:58
87.002.893.053.152.970.8335.78 %11125205:43:39
88.001.902.891.912.395-0.06-3.05 %366123:34:51
89.001.691.891.851.790.3019.35 %45056605:59:30
90.001.131.451.171.29-0.01-0.85 %242,93323:34:41
91.000.781.051.000.9150.066.38 %389423:30:36
92.000.640.830.780.7350.068.33 %375423:32:44
93.000.610.670.670.640.069.84 %6631,08005:50:27
94.000.390.500.400.445-0.05-11.11 %21,60723:33:32
95.000.360.400.370.380.000.00 %11,9026,02805:59:43
96.000.210.410.300.310.013.45 %11,58923:30:15
97.000.220.250.260.2350.0313.04 %21891405:16:25
98.000.150.200.190.1750.0211.76 %1991,75805:25:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.040.090.050.065-0.09-64.29 %4016905:49:19
80.000.060.360.110.210.000.00 %01,168-
81.000.080.130.190.1050.000.00 %0453-
82.000.120.200.220.16-0.04-15.38 %12,00623:35:04
83.000.150.180.160.165-0.22-57.89 %9043805:24:34
84.000.210.280.250.245-0.32-56.14 %1381,24805:54:12
85.000.330.470.390.40-0.42-51.85 %2371,90705:44:45
86.000.540.640.600.59-0.57-48.72 %19671105:44:34
87.000.830.970.850.90-0.73-46.20 %12368105:34:35
88.001.601.971.701.785-0.38-18.27 %1199423:32:28
89.002.112.302.682.2050.000.00 %0509-
90.002.152.612.292.38-1.13-33.04 %2552,05005:29:50
91.002.553.153.252.85-0.82-20.15 %6624304:06:28
92.004.054.704.854.3750.000.00 %0443-
93.004.805.405.655.100.000.00 %0284-
94.005.856.356.356.100.000.00 %0213-
95.005.606.456.656.025-1.15-14.74 %3516704:02:20
96.006.158.657.557.40-0.34-4.31 %1713604:04:14
97.008.559.504.439.0250.000.00 %058-
98.008.659.559.609.100.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock