ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baidu Inc

Baidu Inc (BIDU)

89.02
1.15
(1.31%)
終値: 2月26日 6:00AM
89.13
0.11
( 0.12% )
取引時間後: 7:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.859.8514.909.350.000.00 %069-
80.008.159.259.058.701.0813.55 %125802:13:49
81.008.008.4512.458.2250.000.00 %039-
82.006.006.855.886.4250.000.00 %060-
83.005.305.905.225.600.000.00 %082-
84.004.355.354.254.850.000.00 %075-
85.003.905.854.354.8750.6517.57 %7847002:33:40
86.002.983.553.003.2650.000.00 %077-
87.002.893.053.152.970.8335.78 %11125205:43:39
88.002.272.602.372.4350.4020.30 %34166105:58:44
89.001.431.941.421.685-0.13-8.39 %756623:35:08
90.001.401.511.401.4550.2218.64 %1,7642,93305:56:36
91.000.781.051.000.9150.066.38 %389423:30:36
92.000.640.830.780.7350.068.33 %375423:32:44
93.000.610.670.670.640.069.84 %6631,08005:50:27
94.000.390.500.400.445-0.05-11.11 %21,60723:33:32
95.000.320.380.320.35-0.05-13.51 %156,02823:35:31
96.000.210.410.300.310.013.45 %11,58923:30:15
97.000.220.250.260.2350.0313.04 %21891405:16:25
98.000.150.200.190.1750.0211.76 %1991,75805:25:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.040.090.050.065-0.09-64.29 %4016905:49:19
80.000.050.060.050.055-0.06-54.55 %841,16805:42:54
81.000.060.140.090.10-0.10-52.63 %1145304:08:41
82.000.120.200.220.16-0.04-15.38 %12,00623:35:04
83.000.150.180.160.165-0.22-57.89 %9043805:24:34
84.000.360.470.450.415-0.12-21.05 %11,24823:35:26
85.000.330.470.390.40-0.42-51.85 %2371,90705:44:45
86.000.661.061.170.860.000.00 %0711-
87.001.171.301.311.235-0.27-17.09 %268123:35:46
88.001.601.971.701.785-0.38-18.27 %1199423:32:28
89.001.481.961.671.72-1.01-37.69 %51450905:50:44
90.002.643.052.962.845-0.46-13.45 %62,05023:35:31
91.003.253.904.073.5750.000.00 %0243-
92.004.054.704.854.3750.000.00 %0443-
93.003.804.654.434.225-1.22-21.59 %1828405:42:44
94.004.556.105.805.325-0.55-8.66 %2421304:02:00
95.006.507.357.806.9250.000.00 %0167-
96.007.158.357.897.750.000.00 %0136-
97.008.559.504.439.0250.000.00 %058-
98.008.659.559.609.100.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock