ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baidu Inc

Baidu Inc (BIDU)

89.02
1.15
(1.31%)
終値: 2月26日 6:00AM
89.35
0.33
( 0.37% )
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.9510.7514.909.850.000.00 %069-
80.008.159.259.058.701.0813.55 %12582025/2/26
81.008.008.4512.458.2250.000.00 %039-
82.006.006.855.886.4250.000.00 %060-
83.004.756.456.125.600.9017.24 %22822025/2/26
84.004.355.354.254.850.000.00 %075-
85.003.905.854.354.8750.6517.57 %784702025/2/26
86.002.983.553.003.2650.000.00 %077-
87.002.373.202.322.7850.000.00 %0252-
88.002.272.602.372.4350.4020.30 %3416612025/2/26
89.001.431.941.421.685-0.13-8.39 %75662025/2/25
90.001.131.451.171.29-0.01-0.85 %242,9332025/2/25
91.000.781.051.000.9150.066.38 %38942025/2/25
92.000.640.830.780.7350.068.33 %37542025/2/25
93.000.500.670.540.585-0.07-11.48 %661,0802025/2/25
94.000.390.500.400.445-0.05-11.11 %21,6072025/2/25
95.000.360.400.370.380.000.00 %11,9026,0282025/2/26
96.000.270.310.310.290.026.90 %2571,5892025/2/26
97.000.220.250.260.2350.0313.04 %2189142025/2/26
98.000.150.200.190.1750.0211.76 %1991,7582025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.140.180.140.160.000.00 %0169-
80.000.060.360.110.210.000.00 %01,168-
81.000.080.130.190.1050.000.00 %0453-
82.000.120.200.220.16-0.04-15.38 %12,0062025/2/25
83.000.130.370.250.25-0.13-34.21 %114382025/2/25
84.000.210.280.250.245-0.32-56.14 %1381,2482025/2/26
85.000.330.470.390.40-0.42-51.85 %2371,9072025/2/26
86.000.540.640.600.59-0.57-48.72 %1967112025/2/26
87.001.171.301.311.235-0.27-17.09 %26812025/2/25
88.001.221.371.261.295-0.82-39.42 %3679942025/2/26
89.002.112.302.682.2050.000.00 %0509-
90.002.152.612.292.38-1.13-33.04 %2552,0502025/2/26
91.002.553.153.252.85-0.82-20.15 %662432025/2/26
92.003.204.353.783.775-1.07-22.06 %1784432025/2/26
93.004.805.405.655.100.000.00 %0284-
94.005.856.356.356.100.000.00 %0213-
95.006.507.357.806.9250.000.00 %0167-
96.006.158.657.557.40-0.34-4.31 %171362025/2/26
97.008.559.504.439.0250.000.00 %058-
98.009.5010.459.609.9750.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock