ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baidu Inc

Baidu Inc (BIDU)

89.02
1.15
(1.31%)
終値: 2月26日 6:00AM
89.13
0.11
( 0.12% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.859.8514.909.350.000.00 %069-
80.007.908.757.978.3250.000.00 %0258-
81.008.008.4512.458.2250.000.00 %039-
82.006.006.855.886.4250.000.00 %060-
83.004.756.456.125.600.9017.24 %228204:50:11
84.004.306.855.105.5750.8520.00 %87502:48:36
85.003.905.854.354.8750.6517.57 %7847002:33:40
86.002.983.553.003.2650.000.00 %077-
87.002.893.053.152.970.8335.78 %11125205:43:39
88.001.902.891.912.395-0.06-3.05 %366123:34:51
89.001.691.891.851.790.3019.35 %45056605:59:30
90.001.401.511.401.4550.2218.64 %1,7642,93305:56:36
91.000.781.051.000.9150.066.38 %389423:30:36
92.000.760.870.850.8150.1318.06 %1,07675405:59:00
93.000.500.670.540.585-0.07-11.48 %661,08023:35:31
94.000.460.520.490.490.048.89 %5871,60705:54:58
95.000.320.380.320.35-0.05-13.51 %156,02823:35:31
96.000.270.310.310.290.026.90 %2571,58905:40:50
97.000.190.340.170.265-0.06-26.09 %391423:30:54
98.000.150.220.170.1850.000.00 %11,75823:33:08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.140.180.140.160.000.00 %0169-
80.000.060.360.110.210.000.00 %01,168-
81.000.080.130.190.1050.000.00 %0453-
82.000.100.130.130.115-0.13-50.00 %1472,00604:51:01
83.000.150.180.160.165-0.22-57.89 %9043805:24:34
84.000.360.470.450.415-0.12-21.05 %11,24823:35:26
85.000.580.800.680.69-0.13-16.05 %131,90723:31:14
86.000.661.061.170.860.000.00 %0711-
87.000.830.970.850.90-0.73-46.20 %12368105:34:35
88.001.221.371.261.295-0.82-39.42 %36799405:46:57
89.001.481.961.671.72-1.01-37.69 %51450905:50:44
90.002.152.612.292.38-1.13-33.04 %2552,05005:29:50
91.002.553.153.252.85-0.82-20.15 %6624304:06:28
92.004.054.704.854.3750.000.00 %0443-
93.003.804.654.434.225-1.22-21.59 %1828405:42:44
94.005.856.356.356.100.000.00 %0213-
95.005.606.456.656.025-1.15-14.74 %3516704:02:20
96.006.158.657.557.40-0.34-4.31 %1713604:04:14
97.007.558.754.438.150.000.00 %058-
98.008.659.559.609.100.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

BIDU Discussion

投稿を表示