ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baidu Inc

Baidu Inc (BIDU)

77.76
-4.67
( -5.67% )
更新日時: 01:07:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0013.2015.450.0014.3250.000.00 %00-
69.009.6510.1513.259.900.000.00 %10023:08:00
70.008.859.209.359.025-2.05-17.98 %7419901:03:48
71.008.008.400.008.200.000.00 %00-
72.007.407.700.007.550.000.00 %00-
73.006.656.857.856.750.000.00 %15000:52:23
74.005.956.256.406.100.000.00 %29001:02:23
75.005.105.556.205.325-0.70-10.14 %283000:57:56
76.004.554.855.364.70-0.79-12.85 %72700:59:26
77.004.104.355.094.225-0.56-9.91 %95200:40:25
78.003.553.803.653.675-2.15-37.07 %426701:06:55
79.003.103.253.953.175-0.40-9.20 %1570500:38:17
80.002.582.942.752.76-1.70-38.20 %19524001:05:03
81.002.122.422.422.27-0.70-22.44 %28313301:02:34
82.001.722.052.101.885-1.20-36.36 %584801:00:04
83.001.551.731.951.64-1.00-33.90 %34417000:55:12
84.001.141.431.401.285-1.13-44.66 %897001:02:22
85.000.941.191.431.065-0.57-28.50 %17122600:50:29
86.000.790.921.000.855-0.56-35.90 %779400:57:42
87.000.610.761.040.685-0.29-21.80 %9814923:44:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.420.580.500.500.33194.12 %7965901:07:11
69.000.971.220.901.0950.000.00 %138000:57:50
70.001.091.301.111.1950.76217.14 %49739701:04:52
71.001.351.481.211.4150.000.00 %52000:57:50
72.001.591.721.451.6550.000.00 %247000:58:22
73.001.811.971.661.890.000.00 %202000:58:38
74.002.132.292.042.210.000.00 %122001:03:18
75.002.452.732.282.591.19109.17 %45858401:02:12
76.002.853.002.902.9251.57118.05 %1114301:06:52
77.003.303.403.303.351.85127.59 %19933301:07:02
78.003.653.903.703.7752.00117.65 %1,47412501:06:38
79.004.204.554.054.3752.03100.50 %10719601:06:17
80.004.704.953.804.8251.4159.00 %25420700:38:17
81.005.405.555.005.4752.3890.84 %11726201:00:29
82.006.006.205.906.102.6782.66 %9423001:05:03
83.006.607.055.506.8251.8048.65 %3653500:31:57
84.007.357.606.687.4752.6364.94 %178100:59:26
85.008.008.357.958.1753.0863.24 %4016001:03:49
86.008.959.107.209.0251.4525.22 %1044000:15:45
87.009.6510.007.709.8251.5324.80 %98800:15:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 28.58
(614.50%)
14.54M
MKDWMKDWELL Tech Inc
US$ 0.84
(394.12%)
116.3M
BJDXBluejay Diagnostics Inc
US$ 7.7443
(119.39%)
46.06M
NWTGNewton Golf Company Inc
US$ 2.99
(60.75%)
39.2M
CHSNChanson International Holding
US$ 0.3465
(58.22%)
124.03M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.03M
IBIOiBio Inc
US$ 1.78
(-44.81%)
1.93M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.36
(-44.47%)
461.66k
AIREreAlpha Tech Corporation
US$ 0.5849
(-43.76%)
675.14k
AREBAmerican Rebel Holdings Inc
US$ 11.84
(-39.28%)
3.41M
SUNESUNation Energy Inc
US$ 0.0416
(-80.74%)
490.85M
NVDANVIDIA Corporation
US$ 95.576
(1.34%)
367.36M
DMNDamon Inc
US$ 0.01455
(4.68%)
347.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.12
(-10.33%)
341.46M
TQQQProShares UltraPro QQQ
US$ 39.71
(-3.36%)
258.21M

BIDU Discussion

投稿を表示