ProShares Ultra NASDAQ B... BIB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	5.10	7.40	0.00	6.25	0	-
45.00	1.45	2.80	0.00	2.125	0	-
46.00	0.20	2.00	2.29	1.10	1	-
47.00	0.70	1.75	0.00	1.225	0	-
48.00	0.75	1.20	0.00	0.975	0	-
49.00	0.50	0.95	0.00	0.725	0	-
50.00	0.30	0.60	0.00	0.45	0	-
51.00	0.10	0.55	3.02	0.325	1	-
52.00	0.00	0.40	0.00	0.00	0	-
53.00	2.17	0.30	2.17	1.235	2	-
54.00	0.00	0.40	0.00	0.00	0	-
55.00	0.60	0.25	0.60	0.425	7	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

5.10

7.40

0.00

6.25

0.00

0.00 %

45.00

1.45

2.80

0.00

2.125

0.00

0.00 %

46.00

0.20

2.00

2.29

1.10

0.00

0.00 %

47.00

0.70

1.75

0.00

1.225

0.00

0.00 %

48.00

0.75

1.20

0.00

0.975

0.00

0.00 %

49.00

0.50

0.95

0.00

0.725

0.00

0.00 %

50.00

0.30

0.60

0.00

0.45

0.00

0.00 %

51.00

0.10

0.55

3.02

0.325

0.00

0.00 %

52.00

0.00

0.40

0.00

0.00 %

53.00

2.17

0.30

2.17

1.235

0.00

0.00 %

54.00

0.00

0.40

0.00

0.00 %

55.00

0.60

0.25

0.60

0.425

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.20	1.25	0.00	0.725	0	-
45.00	1.30	1.95	0.00	1.625	0	-
46.00	1.70	2.60	0.50	2.15	3	-
47.00	2.25	3.30	2.00	2.775	20	-
48.00	2.30	4.90	0.00	3.60	0	-
49.00	2.80	5.80	1.40	4.30	2	-
50.00	3.70	6.10	0.00	4.90	0	-
51.00	4.60	6.80	1.48	5.70	2	-
52.00	5.20	8.40	2.00	6.80	7	-
53.00	5.90	9.20	0.00	7.55	0	-
54.00	6.60	9.90	2.82	8.25	3	-
55.00	7.60	11.30	2.80	9.45	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.20

1.25

0.00

0.725

0.00

0.00 %

45.00

1.30

1.95

0.00

1.625

0.00

0.00 %

46.00

1.70

2.60

0.50

2.15

0.00

0.00 %

47.00

2.25

3.30

2.00

2.775

0.00

0.00 %

48.00

2.30

4.90

0.00

3.60

0.00

0.00 %

49.00

2.80

5.80

1.40

4.30

0.00

0.00 %

50.00

3.70

6.10

0.00

4.90

0.00

0.00 %

51.00

4.60

6.80

1.48

5.70

0.00

0.00 %

52.00

5.20

8.40

2.00

6.80

0.00

0.00 %

53.00

5.90

9.20

0.00

7.55

0.00

0.00 %

54.00

6.60

9.90

2.82

8.25

0.00

0.00 %

55.00

7.60

11.30

2.80

9.45

0.00

0.00 %

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	187
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	97.25k
VRPXVirpax Pharmaceuticals Inc	US$ 0.448 (-33.08%)	350.06k
PMAXPowell Max Ltd	US$ 0.3501 (-19.52%)	460.57k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	801
DMNDamon Inc	US$ 0.0151 (0.00%)	22.24M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M

銘柄コード

株価

出来高

DMNDamon Inc

US$ 0.0151

(0.00%)

22.24M

WCTWellchange Holdings Company Limited

US$ 0.3182

(63.18%)

11.28M

CXAICXApp Inc

US$ 1.30

(61.13%)

8.55M

ENTOEntero Therapeutics Inc

US$ 0.8176

(87.09%)

7.22M

SGMOSangamo Therapeutics Inc

US$ 0.81

(30.16%)

7.09M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB