ProShares Ultra NASDAQ B... BIB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
43.00	8.90	12.00	0.00	10.45	0	-
44.00	8.40	10.40	0.00	9.40	0	-
45.00	7.00	9.30	0.00	8.15	0	-
46.00	5.90	8.40	0.00	7.15	0	-
47.00	4.90	7.90	0.00	6.40	0	-
48.00	4.00	7.20	0.00	5.60	0	-
49.00	4.20	6.00	0.00	5.10	0	-
50.00	3.20	4.80	0.00	4.00	0	-
51.00	2.75	4.00	0.00	3.375	0	-
52.00	1.45	3.70	0.00	2.575	0	-
53.00	0.75	3.50	2.60	2.125	1	-
54.00	0.55	2.95	1.40	1.75	4	-
55.00	0.65	2.20	2.20	1.425	2	-
56.00	0.45	2.25	2.00	1.35	5	-
57.00	0.35	1.85	0.00	1.10	0	-
58.00	0.20	1.95	2.00	1.075	1	-
59.00	0.05	0.75	0.00	0.40	0	-
60.00	1.10	0.75	1.10	0.925	5	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.00	0.75	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

8.90

12.00

0.00

10.45

0.00

0.00 %

44.00

8.40

10.40

0.00

9.40

0.00

0.00 %

45.00

7.00

9.30

0.00

8.15

0.00

0.00 %

46.00

5.90

8.40

0.00

7.15

0.00

0.00 %

47.00

4.90

7.90

0.00

6.40

0.00

0.00 %

48.00

4.00

7.20

0.00

5.60

0.00

0.00 %

49.00

4.20

6.00

0.00

5.10

0.00

0.00 %

50.00

3.20

4.80

0.00

4.00

0.00

0.00 %

51.00

2.75

4.00

0.00

3.375

0.00

0.00 %

52.00

1.45

3.70

0.00

2.575

0.00

0.00 %

53.00

0.75

3.50

2.60

2.125

0.00

0.00 %

54.00

0.55

2.95

1.40

1.75

0.00

0.00 %

55.00

0.65

2.20

1.425

0.00

0.00 %

56.00

0.45

2.25

2.00

1.35

0.00

0.00 %

57.00

0.35

1.85

0.00

1.10

0.00

0.00 %

58.00

0.20

1.95

2.00

1.075

0.00

0.00 %

59.00

0.05

0.75

0.00

0.40

0.00

0.00 %

60.00

1.10

0.75

1.10

0.925

0.00

0.00 %

65.00

0.00

0.75

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	5	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
49.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
50.00	0.40	1.40	1.00	0.90	0.10	11.11 %	1	4	02:35:11
51.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
52.00	0.75	2.80	0.00	1.775	0.00	0.00 %	0	0	-
53.00	1.15	3.00	1.85	2.075	0.00	0.00 %	0	1	-
54.00	0.90	4.30	2.23	2.60	0.00	0.00 %	0	1	-
55.00	2.35	3.80	2.60	3.075	0.00	0.00 %	0	6	-
56.00	2.10	4.80	3.04	3.45	0.00	0.00 %	0	3	-
57.00	3.00	6.50	2.40	4.75	0.00	0.00 %	0	1	-
58.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
59.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
60.00	5.30	9.00	5.30	7.15	0.00	0.00 %	0	5	-
65.00	10.10	13.90	0.00	12.00	0.00	0.00 %	0	0	-
70.00	15.20	18.90	0.00	17.05	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

43.00

0.25

0.75

0.25

0.50

0.00

0.00 %

44.00

0.00

0.75

0.00

0.00 %

45.00

0.20

0.75

0.20

0.475

0.00

0.00 %

46.00

0.00

0.75

0.00

0.00 %

47.00

0.00

2.50

0.00

0.00 %

48.00

0.30

1.75

0.00

1.025

0.00

0.00 %

49.00

0.25

2.40

0.00

1.325

0.00

0.00 %

50.00

0.40

1.40

1.00

0.90

0.10

11.11 %

02:35:11

51.00

0.60

2.00

0.00

1.30

0.00

0.00 %

52.00

0.75

2.80

0.00

1.775

0.00

0.00 %

53.00

1.15

3.00

1.85

2.075

0.00

0.00 %

54.00

0.90

4.30

2.23

2.60

0.00

0.00 %

55.00

2.35

3.80

2.60

3.075

0.00

0.00 %

56.00

2.10

4.80

3.04

3.45

0.00

0.00 %

57.00

3.00

6.50

2.40

4.75

0.00

0.00 %

58.00

4.30

7.40

0.00

5.85

0.00

0.00 %

59.00

5.20

7.60

0.00

6.40

0.00

0.00 %

60.00

5.30

9.00

5.30

7.15

0.00

0.00 %

65.00

10.10

13.90

0.00

12.00

0.00

0.00 %

70.00

15.20

18.90

0.00

17.05

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.52 (60.00%)	14.25M
SSPEW Scripps Company	US$ 2.18 (52.45%)	1.15M
GRPNGroupon Inc	US$ 12.10 (23.85%)	502.9k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0501 (19.39%)	2.25M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	23.89M
SYRSSyros Pharmaceuticals Inc	US$ 0.0979 (-28.01%)	6.64M
STBXStarBox Group Holdings Ltd	US$ 0.25 (-25.64%)	311.91k
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	23.89M
HCTIHealthcare Triangle Inc	US$ 0.52 (60.00%)	14.25M
SYRSSyros Pharmaceuticals Inc	US$ 0.0979 (-28.01%)	6.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.17 (3.29%)	5.96M
ICONIcon Energy Corporation	US$ 0.1059 (-7.91%)	5.67M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.054

(-35.71%)

23.89M

HCTIHealthcare Triangle Inc

US$ 0.52

(60.00%)

14.25M

SYRSSyros Pharmaceuticals Inc

US$ 0.0979

(-28.01%)

6.64M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.17

(3.29%)

5.96M

ICONIcon Energy Corporation

US$ 0.1059

(-7.91%)

5.67M

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

bullish

$BIB recent news/filings

## source: finance.yahoo.com

Tue, 07 Oct 2014 12:02:15 GMT ~ Biotechs are a Mosaic of Positive Technicals

read full: http://finance.yahoo.com/tumblr/blog-biotechs-are-a-mosaic-of-positive-technicals-135323473.html
*********************************************************

Wed, 13 Aug 2014 20:03:04 GMT ~ Must-know: Are market valuations stretched?

read full: http://finance.yahoo.com/news/must-know-market-valuations-stretched-160331814.html
*********************************************************

Wed, 06 Aug 2014 20:53:46 GMT ~ Why Investors Should Closely Watch Celgene

read full: http://finance.yahoo.com/news/why-investors-closely-watch-celgene-205346099.html
*********************************************************

Wed, 25 Jun 2014 14:00:47 GMT ~ Watch out! The Stock Market is Slow

[ETFguide] - How slow has the stock market gotten? Answer: All time extremes in slow. Volatility, daily ranges, and even volume have all fallen to levels not seen in years. If you’ve been observant enough to notice ...

read full: http://finance.yahoo.com/news/watch-stock-market-slow-140047076.html
*********************************************************

Wed, 18 Jun 2014 14:15:58 GMT ~ Dow Hits Key Milestone, Despite Slowing Growth

[ETFguide] - The Dow is up just 1% for the year, its weakest start since 2010, as GDP expectations continue to be slashed in what has now become a laughable common theme for the first half of each year since the financial ...

read full: http://finance.yahoo.com/news/dow-hits-key-milestone-despite-141558451.html
*********************************************************

$BIB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BIB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIB/company-info
Ticker: $BIB
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIB share structure

## source: otcmarkets.com

Market Value: $310,300,000 a/o Oct 22, 2014
Shares Outstanding: 2,900,000 a/o Jan 24, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BIB extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/news - http://finance.yahoo.com/q/h?s=BIB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIB
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIB

$BIB DD Notes ~ http://www.ddnotesmaker.com/BIB

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares Ultra NASDAQ Biotechnology (BIB)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

BIB Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares Ultra NASDAQ Biotechnology (BIB) オプション

ProShares Ultra NASDAQ Biotechnology (BIB)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

BIB Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する