ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Balchem Corporation

Balchem Corporation (BCPC)

164.93
0.11
( 0.07% )
更新日時: 23:30:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0047.1051.800.0049.450.000.00 %00-
120.0042.4046.500.0044.450.000.00 %00-
125.0037.1041.800.0039.450.000.00 %00-
130.0032.5036.8049.0034.650.000.00 %00-
135.0027.5031.700.0029.600.000.00 %00-
140.0022.6026.600.0024.600.000.00 %00-
145.0018.1021.6029.0019.850.000.00 %029-
150.0013.5017.3031.0015.400.000.00 %00-
155.009.3012.509.4710.900.000.00 %03-
160.005.109.007.507.050.000.00 %01-
165.002.256.003.344.1250.000.00 %01-
170.001.204.001.902.600.000.00 %0522-
175.000.053.001.401.5250.000.00 %01-
180.000.401.900.851.150.000.00 %0503-
185.000.101.750.550.9250.000.00 %02-
190.001.260.751.261.0050.000.00 %062-
195.003.100.753.101.9250.000.00 %015-
200.002.000.752.001.3750.000.00 %015-
210.001.500.751.501.1250.000.00 %04-
220.001.000.751.000.8750.000.00 %0101-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.350.000.000.000.00 %00-
120.001.050.751.050.900.000.00 %02-
125.000.001.750.000.000.000.00 %00-
130.001.402.151.401.7750.000.00 %01-
135.001.850.751.851.300.000.00 %01-
140.002.150.752.151.450.000.00 %01-
145.001.502.301.501.900.000.00 %00-
150.000.602.650.001.6250.000.00 %00-
155.001.353.400.002.3750.000.00 %00-
160.001.204.902.003.050.000.00 %00-
165.003.406.505.404.950.000.00 %01-
170.006.509.507.808.000.000.00 %01-
175.0010.4013.508.1011.950.000.00 %02-
180.0013.9018.0020.5015.950.000.00 %00-
185.0018.7023.000.0020.850.000.00 %00-
190.0023.3028.000.0025.650.000.00 %00-
195.0028.5033.000.0030.750.000.00 %00-
200.0033.4038.000.0035.700.000.00 %00-
210.0043.3048.000.0045.650.000.00 %00-
220.0053.8058.000.0055.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
US$ 1.868
(44.81%)
19.73M
SEPNSepterna Inc
US$ 4.28
(-66.98%)
961.46k
RSLSReShape Lifesciences Inc
US$ 1.1678
(-49.88%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1499
(-48.84%)
5.42M
BPTHBio Path Holdings Inc
US$ 0.3304
(-47.82%)
1.52M
TDACTrident Development Acquisitions Corporation
US$ 10.02
(-33.82%)
74
ADTXAditxt Inc
US$ 0.0878
(25.43%)
217.03M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
DGLYDigital Ally Inc
US$ 0.0784
(2.22%)
32.66M

BCPC Discussion

投稿を表示