ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Balchem Corporation

Balchem Corporation (BCPC)

165.125
0.305
( 0.19% )
更新日時: 00:19:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.0052.200.0050.100.000.00 %00-
120.0043.0047.200.0045.100.000.00 %00-
125.0038.0042.100.0040.050.000.00 %00-
130.0033.0037.1049.0035.050.000.00 %00-
135.0028.0032.400.0030.200.000.00 %00-
140.0023.1027.100.0025.100.000.00 %00-
145.0018.5022.1029.0020.300.000.00 %029-
150.0014.4017.4031.0015.900.000.00 %00-
155.009.5013.109.4711.300.000.00 %03-
160.006.009.007.507.500.000.00 %01-
165.002.705.904.504.301.1634.73 %4100:12:10
170.001.553.701.902.6250.000.00 %0522-
175.000.053.001.401.5250.000.00 %01-
180.000.401.700.851.050.000.00 %0503-
185.000.101.750.550.9250.000.00 %02-
190.001.260.751.261.0050.000.00 %062-
195.003.100.753.101.9250.000.00 %015-
200.002.000.752.001.3750.000.00 %015-
210.001.500.751.501.1250.000.00 %04-
220.001.000.751.000.8750.000.00 %0101-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.550.000.000.000.00 %00-
120.001.050.751.050.900.000.00 %02-
125.000.001.750.000.000.000.00 %00-
130.001.402.151.401.7750.000.00 %01-
135.001.850.751.851.300.000.00 %01-
140.002.150.752.151.450.000.00 %01-
145.001.502.301.501.900.000.00 %00-
150.000.602.550.001.5750.000.00 %00-
155.001.353.400.002.3750.000.00 %00-
160.000.304.702.002.500.000.00 %00-
165.002.356.005.404.1750.000.00 %01-
170.006.109.007.807.550.000.00 %01-
175.009.3012.508.1010.900.000.00 %02-
180.0013.6016.9020.5015.250.000.00 %00-
185.0018.3021.700.0020.000.000.00 %00-
190.0023.3027.100.0025.200.000.00 %00-
195.0027.7032.100.0029.900.000.00 %00-
200.0032.7037.100.0034.900.000.00 %00-
210.0042.9047.100.0045.000.000.00 %00-
220.0052.9057.100.0055.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9894
(111.86%)
124.92M
PRPHProPhase Labs Inc
US$ 0.5456
(67.88%)
70.88M
STAIScanTech AI Systems Inc
US$ 3.3704
(64.41%)
30.07M
SLDBSolid Biosciences Inc
US$ 6.09
(51.12%)
46.41M
ALLOAllogene Therapeutics Inc
US$ 2.9911
(46.62%)
13.64M
SEPNSepterna Inc
US$ 4.63
(-64.27%)
2.22M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
11.59M
BPTHBio Path Holdings Inc
US$ 0.2811
(-55.61%)
2.4M
INLFINLIF Limited
US$ 7.4302
(-54.50%)
585.73k
RSLSReShape Lifesciences Inc
US$ 1.1306
(-51.48%)
3.42M
ADTXAditxt Inc
US$ 0.0782
(11.71%)
252.4M
KWEKWESST Micro Systems Inc
US$ 1.00
(114.13%)
124.85M
PRPHProPhase Labs Inc
US$ 0.5402
(66.22%)
70.69M
DGLYDigital Ally Inc
US$ 0.080004
(4.31%)
46.47M
INTCIntel Corporation
US$ 25.945
(9.94%)
46.23M

BCPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock