GraniteShares ETF Trust ... BABX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) オプション

GraniteShares ETF Trust GraniteShares (BABX)

40.71

-0.68

(-1.64%)

終了 3月7日 6:00AM

42.98

2.27

( 5.58% )

プレマーケット: 6:23PM

BABX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	20.50	22.60	0.00	21.55	0.00	0.00 %	0	0	-
20.00	19.50	21.00	9.50	20.25	0.00	0.00 %	0	15	-
21.00	18.50	20.00	0.00	19.25	0.00	0.00 %	0	0	-
22.00	17.50	19.80	18.10	18.65	0.00	0.00 %	0	2	-
23.00	16.60	18.90	17.75	17.75	4.95	38.67 %	1	19	2025/3/07
24.00	15.60	17.90	0.00	16.75	0.00	0.00 %	0	0	-
25.00	14.70	16.70	13.35	15.70	0.00	0.00 %	0	5	-
30.00	9.80	11.30	9.60	10.55	0.00	0.00 %	0	29	-
35.00	5.80	7.40	7.70	6.60	0.00	0.00 %	0	105	-
40.00	3.60	4.50	3.60	4.05	-0.50	-12.20 %	85	244	2025/3/07
45.00	1.20	2.45	1.40	1.825	-1.25	-47.17 %	124	206	2025/3/07
50.00	0.05	1.75	1.00	0.90	-0.50	-33.33 %	10	77	2025/3/07

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	2	-
20.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	1	-
21.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	25	-
22.00	0.39	0.55	0.39	0.47	0.00	0.00 %	0	4	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	5	-
30.00	1.65	1.25	1.65	1.45	0.00	0.00 %	0	13	-
35.00	0.85	2.20	1.55	1.525	0.00	0.00 %	0	25	-
40.00	2.55	4.00	4.50	3.275	0.00	0.00 %	0	22	-
45.00	5.40	7.30	6.40	6.35	-2.30	-26.44 %	14	1	2025/3/07
50.00	10.10	11.60	0.00	10.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 2.40 (66.67%)	3.66M
FAMIFarmmi Inc	US$ 0.3686 (61.24%)	7.51M
SUNESUNation Energy Inc	US$ 0.246 (38.90%)	2.78M
EWTXEdgewise Therapeutics Inc	US$ 39.00 (38.64%)	294
PEVPhoenix Motor Inc	US$ 0.4426 (30.14%)	1.52M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	5
LUNRIntuitive Machines Inc	US$ 7.50 (-33.39%)	456.77k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	7
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	US$ 0.3686 (61.24%)	7.51M
PSTVPlus Therapeutics Inc	US$ 2.40 (66.67%)	3.66M
SUNESUNation Energy Inc	US$ 0.246 (38.90%)	2.78M
PEVPhoenix Motor Inc	US$ 0.4426 (30.14%)	1.52M
AGMHAGM Group Holdings Inc	US$ 0.1944 (-9.58%)	913.77k

SkeBallLarry

SkeBallLarry 3分前

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 4分前

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 4分前

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 5分前

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 6分前

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 6分前

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 7分前

Tesla is not coming back. Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. BR will happen before end of third quarter, imo.

SkeBallLarry

SkeBallLarry 7分前

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 8分前

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 8分前

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Cosa

lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part

joev2

My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.

SkeBallLarry

SkeBallLarry 13分前

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 14分前

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

SkeBallLarry

SkeBallLarry 15分前

$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259

joeycav11

joeycav11 16分前

You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s

Latenightmike57

Latenightmike57 25分前

INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK

GraniteShares ETF Trust ...

J B Hunt Transport Servi...

Republic of Portugal 2.1...

Archer Exploration

Global X China Clean Ene...

Intesa Sanpaolo

BNP Paribas Issuance

ETFS Short USD Long EUR

SG Issuer Sg Issuer Mc O...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約