ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

123.95
-0.46
( -0.37% )
更新日時: 23:58:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.5035.1039.0039.4437.050.000.00 %016-
90.0033.4035.2038.0034.300.000.00 %0123-
92.5030.0034.0039.0032.000.000.00 %017-
95.0027.5031.5033.0029.500.000.00 %044-
97.5025.2029.0029.4327.100.000.00 %0135-
100.0022.7026.4029.0024.550.000.00 %0406-
105.0018.3021.8021.0020.050.000.00 %0262-
110.0013.4017.2017.3015.300.000.00 %0243-
115.009.5012.9011.0011.200.000.00 %070-
120.006.208.407.287.300.000.00 %0200-
125.003.805.505.004.650.000.00 %0308-
130.002.253.603.022.9250.000.00 %0609-
135.001.302.152.001.7250.4025.00 %126523:43:51
140.000.301.451.420.8750.2521.37 %192023:39:10
145.000.450.650.640.55-0.06-8.57 %251523:51:12
150.000.250.650.500.450.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.450.750.450.600.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-
170.001.450.751.451.100.000.00 %0746-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.402.150.651.2750.000.00 %056-
115.001.001.751.401.3750.000.00 %0791-
120.002.103.403.002.750.000.00 %0184-
125.004.205.805.005.000.000.00 %0479-
130.006.909.607.608.250.000.00 %0130-
135.0010.5013.8012.6012.150.000.00 %042-
140.0014.8018.1015.8416.450.000.00 %08-
145.0019.1022.9020.0021.000.000.00 %011-
150.0024.0028.000.0026.000.000.00 %00-
155.0028.9032.900.0030.900.000.00 %00-
160.0033.8037.900.0035.850.000.00 %00-
165.0038.7042.9041.1740.800.000.00 %01-
170.0043.8047.8045.3245.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

AXSM Discussion

投稿を表示