ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

524.86
9.41
( 1.83% )
更新日時: 23:08:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.00104.50108.7099.50106.600.000.00 %081-
430.0094.8099.0071.0096.900.000.00 %060-
440.0085.3089.50142.0087.400.000.00 %064-
450.0076.0080.3078.0778.150.000.00 %088-
460.0067.0071.0055.8069.000.000.00 %0122-
470.0058.0062.4055.5060.200.000.00 %076-
480.0050.0053.8042.0051.900.000.00 %091-
490.0041.8046.0035.2043.907.3026.16 %105022:33:13
500.0034.8038.1036.3036.4511.3045.20 %323522:54:14
510.0028.0032.0029.5030.005.5022.92 %17523:06:26
520.0022.0025.5023.0023.753.3216.87 %521023:06:23
530.0016.5020.7019.7718.607.4760.73 %519822:52:10
540.0012.3015.5010.1013.900.000.00 %0161-
550.009.9011.609.9210.751.8322.62 %122222:46:43
560.007.208.808.008.003.1564.95 %1419023:07:34
570.005.107.205.006.151.5946.63 %233623:07:01
580.003.204.902.894.05-0.36-11.08 %121922:30:48
590.002.303.902.043.100.000.00 %0195-
600.001.152.502.501.8250.8349.70 %653422:48:40
610.001.252.701.401.9750.000.00 %0484-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
420.000.053.301.001.675-1.20-54.55 %113222:45:54
430.000.952.302.001.625-0.49-19.68 %132622:32:50
440.001.403.403.302.400.000.00 %0147-
450.001.454.603.803.0250.000.00 %0455-
460.003.504.306.353.900.000.00 %0293-
470.004.106.106.605.100.000.00 %0388-
480.005.607.809.806.700.000.00 %0298-
490.007.5010.0012.068.75-2.84-19.06 %1038922:33:49
500.0010.1013.1016.0011.600.000.00 %0570-
510.0013.1016.5021.6014.800.000.00 %0101-
520.0016.9019.6018.3818.25-6.62-26.48 %546223:07:38
530.0021.5025.3022.5423.40-8.65-27.73 %651922:52:10
540.0027.5030.9027.0029.20-10.00-27.03 %223922:48:41
550.0033.1037.3045.8435.200.000.00 %076-
560.0040.5043.9041.3142.20-7.88-16.02 %546322:52:10
570.0048.1052.4055.1250.250.000.00 %0294-
580.0057.0060.9076.2658.950.000.00 %0801-
590.0065.6069.2067.0067.40-19.06-22.15 %314322:58:17
600.0074.6078.7077.8576.65-17.82-18.63 %825722:58:33
610.0084.1088.1099.8586.100.000.00 %0476-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

AXON Discussion

投稿を表示