ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

125.00
1.65
( 1.34% )
更新日時: 00:35:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0038.1041.80123.7039.950.000.00 %03-
90.0032.9036.9067.3034.900.000.00 %02-
95.0028.3031.2031.1029.750.000.00 %02-
100.0023.1025.8026.1024.450.000.00 %011-
105.0019.5021.1016.9020.300.000.00 %050-
110.0015.0016.5018.3515.750.000.00 %00-
115.0011.6012.3010.6011.95-1.18-10.02 %3422:56:30
120.008.008.608.358.301.6524.63 %1922:39:29
125.005.205.704.905.450.173.59 %25500:13:39
130.003.203.503.233.350.268.75 %44400:31:24
135.001.752.051.701.90-0.05-2.86 %35600:26:15
140.000.901.100.921.00-0.08-8.00 %225100:20:06
145.000.450.550.600.500.1020.00 %122523:16:06
150.000.200.400.370.300.000.00 %0296-
155.000.150.200.200.175-0.05-20.00 %131222:30:21
160.000.100.150.120.125-0.03-20.00 %661600:36:02
165.000.050.150.100.10-0.05-33.33 %325200:20:06
170.000.050.100.050.0750.000.00 %141423:36:26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.150.070.110.000.00 %063-
90.000.030.100.030.0650.000.00 %072-
95.000.100.750.100.4250.000.00 %057-
100.000.050.400.250.2250.000.00 %0129-
105.000.350.500.420.425-0.19-31.15 %1012300:10:21
110.000.801.051.300.9250.054.00 %510622:30:03
115.001.651.901.901.775-0.45-19.15 %1422500:10:50
120.003.003.303.303.15-0.59-15.17 %1435300:10:50
125.005.105.606.305.350.000.00 %0249-
130.007.908.609.098.250.000.00 %0301-
135.0011.4012.4012.1011.90-1.00-7.63 %821500:10:46
140.0015.0016.6016.0015.80-1.75-9.86 %336300:33:06
145.0019.9022.7022.8021.300.000.00 %0217-
150.0024.3026.8025.8025.554.3020.00 %126422:41:28
155.0029.2032.4030.2930.800.290.97 %1113200:09:58
160.0035.0037.0034.6036.00-0.85-2.40 %613122:53:33
165.0039.0042.1029.5740.550.000.00 %0133-
170.0042.9046.9045.0044.90-1.56-3.35 %25423:08:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

AVAV Discussion

投稿を表示

最近閲覧した銘柄