ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

125.365
2.02
( 1.63% )
更新日時: 00:42:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0038.3041.90123.7040.100.000.00 %03-
90.0033.3036.9067.3035.100.000.00 %02-
95.0028.4031.1031.1029.750.000.00 %02-
100.0023.6026.5026.1025.050.000.00 %011-
105.0019.6021.7016.9020.650.000.00 %050-
110.0015.4017.3018.3516.350.000.00 %00-
115.0011.6012.8010.6012.20-1.18-10.02 %3422:56:30
120.008.309.008.358.651.6524.63 %1922:39:29
125.005.405.904.905.650.173.59 %25500:13:39
130.003.203.703.233.450.268.75 %44400:31:24
135.001.802.101.701.95-0.05-2.86 %35600:26:15
140.000.951.150.921.05-0.08-8.00 %225100:20:06
145.000.450.550.600.500.1020.00 %122523:16:06
150.000.200.400.370.300.000.00 %0296-
155.000.150.200.200.175-0.05-20.00 %131222:30:21
160.000.100.150.120.125-0.03-20.00 %661600:36:02
165.000.050.150.100.10-0.05-33.33 %325200:20:06
170.000.050.100.050.0750.000.00 %0414-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.150.070.110.000.00 %063-
90.000.030.100.030.0650.000.00 %072-
95.000.100.750.100.4250.000.00 %057-
100.000.050.400.250.2250.000.00 %0129-
105.000.350.500.420.425-0.19-31.15 %1012300:10:21
110.000.801.051.250.9250.000.00 %0106-
115.001.601.851.901.725-0.45-19.15 %1422500:10:50
120.002.903.303.303.10-0.59-15.17 %1435300:10:50
125.004.905.406.305.150.000.00 %0249-
130.007.608.408.088.00-1.01-11.11 %330100:41:07
135.0011.2011.8012.1011.50-1.00-7.63 %821500:10:46
140.0014.8016.6016.0015.70-1.75-9.86 %336300:33:06
145.0019.1022.4022.8020.750.000.00 %0217-
150.0024.3026.4025.8025.354.3020.00 %126422:41:28
155.0029.2031.8030.2930.500.290.97 %1013200:09:58
160.0033.7036.8035.0035.25-0.45-1.27 %713100:40:13
165.0038.3042.0029.5740.150.000.00 %0133-
170.0043.2046.9045.0045.05-1.56-3.35 %25423:08:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

AVAV Discussion

投稿を表示

最近閲覧した銘柄