ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

124.2013
0.8513
( 0.69% )
更新日時: 00:21:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0038.0041.20123.7039.600.000.00 %03-
90.0032.5036.4067.3034.450.000.00 %02-
95.0028.2030.7031.1029.450.000.00 %02-
100.0022.9025.8026.1024.350.000.00 %011-
105.0018.8021.1016.9019.950.000.00 %050-
110.0014.6016.5018.3515.550.000.00 %00-
115.0011.0012.0010.6011.50-1.18-10.02 %3422:56:30
120.007.708.308.358.001.6524.63 %1922:39:29
125.004.905.504.905.200.173.59 %25500:13:39
130.002.953.303.433.1250.4615.49 %34423:20:49
135.001.601.901.801.750.052.86 %25622:53:04
140.000.801.050.920.925-0.08-8.00 %225100:20:06
145.000.400.550.600.4750.1020.00 %122523:16:06
150.000.200.400.370.300.000.00 %0296-
155.000.150.200.200.175-0.05-20.00 %131222:30:21
160.000.100.150.150.1250.000.00 %161622:33:17
165.000.050.150.100.10-0.05-33.33 %325200:20:06
170.000.050.100.050.0750.000.00 %0414-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.070.150.070.110.000.00 %063-
90.000.030.100.030.0650.000.00 %072-
95.000.100.750.100.4250.000.00 %057-
100.000.050.400.250.2250.000.00 %0129-
105.000.400.550.420.475-0.19-31.15 %1012300:10:21
110.000.901.101.301.000.054.00 %510622:30:03
115.001.752.051.901.90-0.45-19.15 %1422500:10:50
120.003.203.603.303.40-0.59-15.17 %1435300:10:50
125.005.306.106.305.700.000.00 %0249-
130.008.209.109.098.650.000.00 %0301-
135.0011.8012.6012.1012.20-1.00-7.63 %821500:10:46
140.0016.1016.9017.2016.50-0.55-3.10 %236300:16:42
145.0020.3022.7022.8021.500.000.00 %0217-
150.0024.9026.8025.8025.854.3020.00 %126422:41:28
155.0029.8032.7030.2931.250.290.97 %1013200:09:58
160.0035.1037.4034.6036.25-0.85-2.40 %613122:53:33
165.0039.3042.2029.5740.750.000.00 %0133-
170.0044.1047.7045.0045.90-1.56-3.35 %25423:08:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

AVAV Discussion

投稿を表示