ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

111.65
-5.94
(-5.05%)
終了 4月5日 5:00AM
105.10
-6.55
( -5.87% )
プレマーケット: 8:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0021.7024.6038.5023.150.000.00 %04-
95.0017.2020.200.0018.700.000.00 %00-
100.0013.5015.7013.9014.60-5.93-29.90 %2102025/4/04
105.009.8011.109.5010.45-10.65-52.85 %5502025/4/04
110.006.708.008.007.35-2.00-20.00 %442025/4/05
115.004.105.205.384.65-2.02-27.30 %222025/4/05
120.002.503.303.422.90-1.10-24.34 %4152025/4/05
125.001.401.851.321.625-1.23-48.24 %5542025/4/05
130.000.701.050.750.875-0.50-40.00 %51562025/4/05
135.000.350.550.700.450.000.00 %096-
140.000.151.650.200.90-0.10-33.33 %31632025/4/05
145.000.100.500.150.30-0.05-25.00 %141052025/4/05
150.000.051.000.100.525-0.10-50.00 %91132025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.550.850.650.700.55550.00 %3142025/4/05
95.001.051.450.311.250.000.00 %012-
100.001.852.301.902.0751.44313.04 %257462025/4/05
105.003.103.602.703.351.65157.14 %7442025/4/04
110.004.605.504.755.053.01172.99 %2692025/4/05
115.007.108.106.507.602.7071.05 %2742025/4/04
120.009.5011.7010.0010.603.9063.93 %6932025/4/05
125.0012.8015.8013.4214.303.6236.94 %10302025/4/05
130.0017.6020.0018.2418.8011.69178.47 %10682025/4/05
135.0021.6024.6024.5523.1010.7077.26 %6702025/4/05
140.0026.5029.3028.9527.906.7830.58 %2432025/4/05
145.0030.5035.5023.0033.000.000.00 %02-
150.0036.4039.4021.4037.90-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

AVAV Discussion

投稿を表示