ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AeroVironment Inc

AeroVironment Inc (AVAV)

149.62
-2.24
(-1.48%)
終了 3月3日 6:00AM
149.6211
0.0011
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0048.6051.8078.2250.200.000.00 %07-
105.0043.6046.6062.4945.100.000.00 %050-
110.0038.8041.900.0040.350.000.00 %00-
115.0034.3037.5046.5035.900.000.00 %04-
120.0029.6032.6038.0031.100.000.00 %06-
125.0025.3028.7028.3027.000.000.00 %042-
130.0021.9024.3031.5023.100.000.00 %017-
135.0018.7019.9026.7219.300.000.00 %09-
140.0015.7016.6015.6016.150.000.00 %022-
145.0012.5013.9012.3013.20-0.20-1.60 %4612025/3/01
150.0010.2010.909.8010.55-3.80-27.94 %4552025/3/01
155.008.1010.009.459.05-2.95-23.79 %21362025/3/01
160.006.206.806.506.50-2.50-27.78 %141862025/3/01
165.004.805.205.095.00-1.81-26.23 %261342025/3/01
170.003.703.903.833.80-1.37-26.35 %191982025/3/01
175.002.703.002.832.85-1.27-30.98 %132532025/3/01
180.001.952.252.052.10-0.85-29.31 %132622025/3/01
185.001.401.651.501.525-0.75-33.33 %101002025/3/01
190.001.001.301.161.15-0.39-25.16 %171282025/3/01
195.000.750.950.920.85-0.32-25.81 %201152025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.200.950.190.5750.000.00 %018-
105.000.150.750.450.450.000.00 %028-
110.000.201.250.670.725-0.08-10.67 %1122025/3/01
115.000.801.150.970.9750.1112.79 %2462025/3/01
120.001.351.751.191.550.000.00 %0323-
125.002.102.502.502.300.8551.52 %102052025/3/01
130.003.203.503.603.350.9736.88 %17872025/3/01
135.004.504.804.804.651.1029.73 %51652025/3/01
140.005.706.606.526.151.1220.74 %91892025/3/01
145.008.208.708.578.451.3719.03 %213062025/3/01
150.0010.6011.1011.2310.851.5315.77 %153242025/3/01
155.0013.3014.0012.7513.652.7527.50 %11392025/3/01
160.0016.4017.2016.0416.801.449.86 %52272025/3/01
165.0019.9020.9019.1520.402.6516.06 %11612025/3/01
170.0022.9024.6020.7223.750.000.00 %0213-
175.0026.8029.5025.0028.150.000.00 %0423-
180.0031.0034.2032.7632.604.3315.23 %12182025/3/01
185.0035.4038.7031.0037.050.000.00 %0223-
190.0039.8043.0040.8241.400.000.00 %0101-
195.0044.5048.1045.6046.305.8014.57 %21642025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AVAV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock