ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aurora Innovations Inc

Aurora Innovations Inc (AUR)

5.68
-0.60
(-9.48%)
終了 4月5日 5:00AM
5.32
-0.36
( -6.34% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.000.000.000.000.00 %00-
2.502.905.104.354.000.000.00 %010-
3.002.503.304.412.900.000.00 %016-
3.501.953.103.952.5250.000.00 %07-
4.001.453.702.602.5750.000.00 %03-
4.500.951.801.001.3750.000.00 %402025/4/04
5.000.700.850.760.7750.000.00 %402025/4/05
5.500.200.550.390.375-1.60-80.40 %20502025/4/05
6.000.200.300.260.25-0.69-72.63 %244172025/4/05
6.500.100.150.130.125-0.19-59.38 %2,3972,6512025/4/05
7.000.050.100.090.075-0.06-40.00 %572062025/4/05
7.500.050.250.070.15-0.03-30.00 %3818412025/4/05
8.000.070.200.060.135-0.01-14.29 %2044882025/4/05
8.500.100.150.150.1250.11275.00 %22052025/4/04
9.000.030.450.030.240.000.00 %039-
9.500.140.450.140.2950.000.00 %013-
10.000.180.250.450.2150.27150.00 %35352025/4/04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.000.000.000.000.00 %00-
2.500.030.900.030.4650.000.00 %010-
3.000.030.850.030.440.000.00 %015-
3.500.031.150.030.590.000.00 %06-
4.000.000.550.000.000.000.00 %00-
4.500.001.150.000.000.000.00 %00-
5.000.050.200.150.1250.000.00 %1602025/4/05
5.500.250.350.350.300.28400.00 %262142025/4/05
6.000.550.650.680.600.43172.00 %1571502025/4/05
6.500.901.050.960.9750.48100.00 %9761372025/4/05
7.001.351.501.561.4250.7183.53 %1002892025/4/05
7.501.803.801.952.800.6550.00 %2718312025/4/05
8.002.304.400.753.350.000.00 %014-
8.502.703.703.603.200.000.00 %020-
9.002.304.602.543.450.000.00 %010-
9.502.755.900.004.3250.000.00 %00-
10.003.206.403.064.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

AUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock