AudioCodes AUDC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) オプション

AudioCodes Ltd (AUDC)

10.21

-0.04

(-0.39%)

終値： 3月12日 5:00AM

10.21

0.00

( 0.00% )

取引時間後: 5:56AM

AUDC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
5.00	5.00	6.20	5.75	5.60	0.00	0.00 %	0	0	-
7.50	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
10.00	0.25	1.20	0.82	0.725	0.00	0.00 %	0	90	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	210	-
15.00	0.19	0.20	0.19	0.195	0.00	0.00 %	0	1	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.44	0.75	0.44	0.595	0.00	0.00 %	0	100	-
10.00	0.15	0.35	0.25	0.25	-0.05	-16.67 %	1	77	02:22:45
12.50	2.00	2.50	1.05	2.25	0.00	0.00 %	0	44	-
15.00	4.50	4.90	5.10	4.70	0.00	0.00 %	0	0	-
17.50	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
20.00	9.50	10.00	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

daisyfresh

daisyfresh 5年前

AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.

daisyfresh

daisyfresh 5年前

AUDC - eom.

AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

Vilone

New news release

whytestocks

whytestocks 6年前

News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html

whytestocks

whytestocks 6年前

News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html

stocktrademan

stocktrademan 7年前

AUDC buy 10.63

normal chart

log chart

wiltonio

wiltonio 8年前

MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc

was pennytrader

was pennytrader 12年前

How's that for timing. ... $$$

was pennytrader

was pennytrader 12年前

if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.

was pennytrader

was pennytrader 12年前

$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur

pj McMulligan

pj McMulligan 13年前

Bullish SAR flip on AUDC today, good time to load back in?

Penny Roger$

Penny Roger$ 13年前

~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

YoungShark

YoungShark 14年前

Breaking out today

Favorite Longs

YoungShark

YoungShark 14年前

Added to my AUDC position as the chart looks ready for a breakout soon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約