ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.57
-0.07
(-0.24%)
終了 2月25日 6:00AM
28.60
0.03
(0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.955.305.305.1250.071.34 %5642025/2/25
24.003.655.804.584.725-0.97-17.48 %473002025/2/25
24.504.204.354.604.275-0.10-2.13 %371422025/2/25
25.002.954.853.623.90-0.43-10.62 %1397542025/2/25
25.502.893.503.403.195-0.55-13.92 %1802025/2/24
26.002.963.103.173.03-0.22-6.49 %3181602025/2/25
26.502.502.812.912.6550.041.39 %317802025/2/25
27.002.212.512.322.36-0.39-14.39 %3,0945532025/2/25
27.501.852.251.992.05-0.43-17.77 %446722025/2/25
28.001.731.791.761.76-0.34-16.19 %1,5463822025/2/25
28.501.471.641.511.555-0.38-20.11 %507602025/2/25
29.001.271.411.281.34-0.32-20.00 %1,5586752025/2/25
29.501.071.151.091.11-0.45-29.22 %4561122025/2/25
30.000.910.960.950.935-0.28-22.76 %7,2541,3792025/2/25
30.500.750.830.770.79-0.32-29.36 %6552022025/2/25
31.000.570.680.640.625-0.29-31.18 %3,3428082025/2/25
31.500.450.600.600.525-0.23-27.71 %3314392025/2/25
32.000.430.630.470.53-0.27-36.49 %1,5011,4612025/2/25
32.500.350.400.380.375-0.33-46.48 %821732025/2/25
33.000.290.430.390.36-0.12-23.53 %2,8175712025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.100.130.110.115-0.06-35.29 %2331452025/2/25
24.000.140.170.150.155-0.08-34.78 %2417822025/2/25
24.500.180.220.180.20-0.11-37.93 %2453612025/2/25
25.000.250.280.280.265-0.10-26.32 %6171,0742025/2/25
25.500.310.370.300.34-0.24-44.44 %2214432025/2/25
26.000.410.580.490.495-0.17-25.76 %6761,9592025/2/25
26.500.450.820.730.635-0.02-2.67 %4392412025/2/25
27.000.700.790.680.745-0.13-16.05 %1,4452,0122025/2/25
27.500.900.990.890.945-0.26-22.61 %5581,3642025/2/25
28.001.111.221.191.165-0.22-15.60 %2314172025/2/25
28.501.361.481.441.42-0.28-16.28 %2194162025/2/25
29.001.661.771.711.715-0.34-16.59 %4691,0192025/2/25
29.501.952.081.992.015-0.27-11.95 %1083442025/2/25
30.002.252.402.362.325-0.07-2.88 %5921,3312025/2/25
30.502.592.922.412.755-0.38-13.62 %741382025/2/25
31.002.913.152.763.03-0.51-15.60 %282632025/2/25
31.502.973.603.653.2850.102.82 %21232025/2/25
32.003.803.953.913.8750.143.71 %101592025/2/25
32.503.855.405.504.6251.0924.72 %51862025/2/25
33.003.655.805.954.7251.2827.41 %2492025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

ASTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock