ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASML Holding NV

ASML Holding NV (ASML)

714.84
-24.91
(-3.37%)
終値: 3月7日 6:00AM
720.08
5.24
( 0.73% )
取引時間後: 9:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0019.4026.5022.8022.95-14.60-39.04 %2332025/3/07
697.5018.2024.3024.5021.250.000.00 %08-
700.0018.3020.3018.1019.30-2.13-10.53 %1772025/3/07
702.5016.2018.4032.0017.300.000.00 %021-
705.0014.4016.6017.7015.50-16.10-47.63 %11572025/3/07
707.5012.9014.8025.0513.85-5.93-19.14 %1392025/3/07
710.0010.6012.8011.6011.70-21.39-64.84 %21692025/3/07
712.509.4011.3011.2010.35-14.10-55.73 %4532025/3/07
715.008.009.908.808.95-19.05-68.40 %441492025/3/07
717.506.908.607.607.75-7.60-50.00 %4292025/3/07
720.006.007.106.956.55-16.08-69.82 %821992025/3/07
722.505.406.206.305.80-10.00-61.35 %15162025/3/07
725.004.705.304.705.00-14.50-75.52 %263652025/3/07
727.503.804.505.304.15-12.50-70.22 %4851472025/3/07
730.003.303.803.103.55-13.90-81.76 %6574402025/3/07
732.501.653.102.852.375-11.62-80.30 %71882025/3/07
735.002.152.552.252.35-11.55-83.70 %5374622025/3/07
737.501.752.101.951.925-10.35-84.15 %14672025/3/07
740.001.301.752.241.525-8.77-79.65 %3295032025/3/07
742.500.451.501.700.975-7.10-80.68 %48782025/3/07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.002.502.802.002.650.6345.99 %771392025/3/07
697.500.403.301.291.85-1.13-46.69 %10422025/3/07
700.003.303.902.903.601.4093.33 %2163492025/3/07
702.503.604.505.614.053.91230.00 %121132025/3/07
705.004.605.205.504.903.50175.00 %2362022025/3/07
707.505.406.305.465.853.26148.18 %20852025/3/07
710.006.307.006.806.654.45189.36 %612202025/3/07
712.503.708.808.746.256.09229.81 %15672025/3/07
715.008.5010.109.229.306.20205.30 %31952025/3/07
717.509.6010.9010.0010.255.94146.31 %6852025/3/07
720.0010.9012.5010.0011.706.00150.00 %1201492025/3/07
722.5012.3013.8013.1913.058.54183.66 %24592025/3/07
725.0013.5015.5013.3014.507.80141.82 %842842025/3/07
727.5015.5017.3016.1016.409.50143.94 %451202025/3/07
730.0017.0019.0019.0518.0012.35184.33 %142022025/3/07
732.5018.7020.8010.3019.75-1.70-14.17 %21192025/3/07
735.0020.1023.1023.3921.6014.24155.63 %281122025/3/07
737.5020.7027.2015.4023.953.6030.51 %3252025/3/07
740.0024.2027.2023.6025.7012.65115.53 %21122025/3/07
742.5024.8032.1018.9028.45-2.84-13.06 %2422025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M

ASML Discussion

投稿を表示