Arhaus ARHS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) オプション

Arhaus Inc (ARHS)

8.90

-0.07

( -0.78% )

更新日時： 00:43:37

ARHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
5.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
7.50	1.25	1.55	1.30	1.40	0.00	0.00 %	0	10	-
10.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	126	-
12.50	0.04	0.20	0.04	0.12	0.00	0.00 %	0	206	-
15.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	514	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	1	-
10.00	1.15	1.35	1.00	1.25	0.00	0.00 %	0	645	-
12.50	3.40	3.90	3.45	3.65	0.00	0.00 %	0	45	-
15.00	4.60	6.70	5.30	5.65	0.00	0.00 %	0	1	-
17.50	8.40	8.90	0.00	8.65	0.00	0.00 %	0	0	-
20.00	11.00	11.40	0.00	11.20	0.00	0.00 %	0	0	-
22.50	13.40	13.90	0.00	13.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M

RichieBoy

RichieBoy 4分前

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 4分前

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 4分前

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 4分前

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 5分前

Must need more chips in the casino?

Monksdream

Monksdream 5分前

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 5分前

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

chemist72

chemist72 5分前

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 6分前

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 6分前

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 6分前

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 6分前

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 6分前

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 7分前

$LYT Nice alert bb.

BottomBounce

BottomBounce 7分前

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 7分前

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 7分前

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 7分前

chart is looking great?i believe 0.003+ will be here early than I expected.

Westpac Banking New Zeal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約