Arhaus Inc【ARHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	14.9606299213	6.35	7.39	6.21	1332479	6.87064858	CS
4	1.41	23.9388794567	5.89	7.39	5.57	1218283	6.51656714	CS
12	0.21	2.96191819464	7.09	8.405	5.57	1339481	6.70955302	CS
26	-3.68	-33.5154826958	10.98	12.08	5.57	1309930	8.21266316	CS
52	-1.32	-15.313225058	8.62	12.98	5.57	1555011	9.43361192	CS
156	-1.73	-19.1583610188	9.03	19.81	5.57	1394858	10.64504453	CS
260	-5.2	-41.6	12.5	19.81	4.23	1120190	10.43802577	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	7.17	0.1	1.41	7.11	7.39	6.985	1695829
1781217300	7.07	0.37	5.52	6.65	7.12	6.595	2082609
1781130900	6.7	0.02	0.30	6.6	6.935	6.5	1132396
1781044500	6.68	0.46	7.40	6.34	6.69	6.34	891465
1780958100	6.22	-0.11	-1.74	6.35	6.4	6.21	860098
1780698900	6.33	-0.31	-4.67	6.5599999	6.67	6.225	940108
1780612500	6.64	0.13	2.00	6.55	6.725	6.55	795815
1780526100	6.51	-0.02	-0.31	6.5599999	6.84	6.28	1346753
1780439700	6.53	-0.08	-1.21	6.53	6.735	6.49	648398
1780353300	6.61	-0.16	-2.36	6.75	6.755	6.43	846232
1780094100	6.77	-0.09	-1.31	6.83	6.92	6.73	1192454
1780007700	6.86	0.21	3.16	6.63	6.905	6.61	1288841
1779921300	6.65	0.21	3.26	6.46	6.765	6.46	1254841
1779834900	6.44	0.12	1.90	6.38	6.58	6.33	1397169
1779489300	6.32	-0.07	-1.10	6.36	6.51	6.3099999	770433
1779402900	6.39	0.4	6.68	6	6.4349999	5.83	1598442
1779316500	5.99	0.21	3.63	5.78	6.015	5.57	1429357
1779230100	5.78	-0.09	-1.53	5.8	5.86	5.67	1504725
1779143700	5.87	0.12	2.09	5.89	6.04	5.79	1471403
1778884500	5.75	-0.13	-2.21	5.83	5.95	5.7	2799566
1778798100	5.88	0.01	0.17	5.91	6.07	5.75	2607911
1778711700	5.87	-0.03	-0.51	5.9	5.91	5.63	1622845
1778625300	5.9	-0.22	-3.59	6.12	6.195	5.9	1962794
1778538900	6.12	-0.39	-5.92	6.5	6.51	6.05	2011219
1778279700	6.505	-0.57	-8.06	6.9	6.98	6.5	1953563
1778193300	7.075	-0.52	-6.79	6.8	7.47	6.8	2953110
1778106900	7.59	0.33	4.55	7.38	7.63	7.37	2392525
1778020500	7.26	0.19	2.69	7.25	7.34	7.09	895367
1777934100	7.07	-0.51	-6.73	7.46	7.48	6.955	1741887
1777674900	7.58	0.18	2.43	7.44	7.59	7.38	1010311
1777588500	7.4	0.06	0.82	7.34	7.54	7.305	1073811
1777502100	7.34	-0.2	-2.65	7.595	7.595	7.265	609312
1777415700	7.54	0.01	0.13	7.55	7.785	7.44	1072469
1777329300	7.53	-0.12	-1.57	7.65	7.74	7.51	612002
1777070100	7.65	0.13	1.73	7.47	7.74	7.41	662792
1776983700	7.52	-0.28	-3.59	7.8	7.85	7.44	610207
1776897300	7.8	-0.17	-2.13	8.02	8.235	7.78	844825
1776810900	7.97	-0.09	-1.12	8.07	8.405	7.94	914413
1776724500	8.06	0.27	3.47	7.8	8.08	7.705	1145021
1776465300	7.79	0.43	5.84	7.61	7.86	7.56	1697063
1776378900	7.36	0.24	3.37	7.19	7.405	7.17	1126234
1776292500	7.12	0.22	3.19	6.92	7.2	6.84	2060299
1776206100	6.9	0.05	0.73	6.85	7.02	6.82	1658285
1776119700	6.85	0.08	1.18	6.73	6.98	6.6849999	1304509
1775860500	6.77	0.16	2.42	6.65	6.845	6.57	853748
1775774100	6.61	0.09	1.38	6.43	6.69	6.39	928560
1775687700	6.5199999	0.25	3.99	6.77	6.85	6.5014	1069056
1775601300	6.2699999	-0.22	-3.39	6.45	6.54	6.17	1317058
1775514900	6.49	0.11	1.72	6.37	6.53	6.33	3043657
1775169300	6.38	-0.16	-2.45	6.36	6.55	6.255	1255568
1775082900	6.54	-0.24	-3.54	6.6	6.705	6.5	1496525
1774996500	6.78	0.27	4.15	6.61	6.82	6.46	796589
1774910100	6.51	0.01	0.15	6.5199999	6.635	6.455	720099
1774650900	6.5	-0.2	-2.99	6.61	6.655	6.4302	1294774
1774564500	6.7	-0.15	-2.19	6.75	6.96	6.69	831660
1774478100	6.85	0.32	4.90	6.63	6.8847	6.555	1237670
1774391700	6.53	-0.31	-4.53	6.75	6.75	6.45	1468773
1774305300	6.84	0.06	0.88	7.09	7.12	6.815	886428
1774046100	6.78	-0.31	-4.37	7.09	7.14	6.745	1406289
1773959700	7.09	-0.03	-0.42	7.11	7.19	6.93	1102705
1773873300	7.12	-0.33	-4.43	7.08	7.3	7.01	1723911
1773786900	7.45	0.12	1.64	7.35	7.61	7.35	1159796
1773700500	7.33	0.23	3.24	7.17	7.415	7.1	960616