ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
argenx SE

argenx SE (ARGX)

580.86
-10.59
( -1.79% )
更新日時: 02:30:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.00119.00123.500.00121.250.000.00 %00-
470.00109.00113.500.00111.250.000.00 %00-
480.0099.00103.900.00101.450.000.00 %00-
490.0089.1093.500.0091.300.000.00 %00-
500.0079.2083.500.0081.350.000.00 %00-
520.0059.6064.000.0061.800.000.00 %00-
540.0041.0045.500.0043.250.000.00 %00-
550.0032.3036.500.0034.400.000.00 %00-
560.0024.6028.5028.6526.550.000.00 %02-
570.0017.6021.5020.6019.550.000.00 %2001:15:41
580.0012.0015.5014.6013.754.2240.66 %715701:14:39
590.007.5011.0010.009.250.000.00 %4410001:20:00
600.004.107.506.205.80-40.80-86.81 %36901:25:29
610.001.255.404.003.325-10.50-72.41 %133701:18:56
620.000.104.004.352.050.000.00 %09-
630.000.153.102.601.6250.000.00 %067-
640.007.002.757.004.8750.000.00 %017-
650.000.052.556.701.300.000.00 %011-
660.002.162.452.162.3050.000.00 %073-
670.008.262.408.265.330.000.00 %0247-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.002.400.000.000.000.00 %00-
470.000.002.400.000.000.000.00 %00-
480.000.002.400.000.000.000.00 %00-
490.001.382.451.381.9150.000.00 %02-
500.001.602.551.602.0750.000.00 %03-
520.002.702.952.702.8250.000.00 %03-
540.000.204.302.432.25-3.07-55.82 %2100:58:54
550.001.355.004.203.175-2.05-32.80 %18301:14:47
560.003.706.805.765.25-0.40-6.49 %8502:12:29
570.006.6010.008.968.30-0.04-0.44 %261202:21:53
580.0010.8014.3014.2012.55-7.80-35.45 %4017222:56:51
590.0016.0019.5020.1017.75-8.26-29.13 %118623:43:46
600.0021.9026.4024.4324.155.5829.60 %6461801:58:28
610.0030.5034.0028.8432.250.000.00 %046-
620.0039.0042.8041.4540.9017.5573.43 %113123:53:12
630.0048.5052.0025.5050.250.000.00 %071-
640.0057.1061.8033.9059.450.000.00 %0125-
650.0068.0071.7031.1069.850.000.00 %00-
660.0077.1081.8080.0479.450.000.00 %09-
670.0087.1091.8038.5089.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.1907
(118.83%)
14.87M
HMRHeidmar Maritime Holdings Corporation
US$ 3.9933
(56.60%)
66.42M
LZMHLZ Technology Holdings Ltd
US$ 11.81
(44.38%)
386.27k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
AVAHAveanna Healthcare Holdings Inc
US$ 5.23
(39.84%)
2.65M
ULYUrgent ly Inc
US$ 0.3111
(-38.95%)
1.59M
ADTXAditxt Inc
US$ 0.0356
(-37.32%)
96.44M
AREBAmerican Rebel Holdings Inc
US$ 0.222
(-32.21%)
3.25M
QRHCQuest Resource Holding Corporation
US$ 2.615
(-32.08%)
462.05k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
NVDANVIDIA Corporation
US$ 115.06
(-0.59%)
184.52M
INTCIntel Corporation
US$ 23.5216
(13.74%)
180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2188
(-10.08%)
173.62M
DMNDamon Inc
US$ 0.1823
(2.01%)
102.85M

ARGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock