ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ares Capital Corporation

Ares Capital Corporation (ARCC)

19.31
-0.66
(-3.30%)
終了 4月8日 5:00AM
19.6494
0.3394
(1.76%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.808.500.006.650.000.00 %00-
14.003.807.405.905.600.000.00 %202025/4/07
15.003.406.100.004.750.000.00 %00-
16.003.104.200.003.650.000.00 %00-
17.002.452.600.002.5250.000.00 %00-
18.001.102.354.251.7250.000.00 %01-
19.000.801.050.870.925-0.50-36.50 %3243112025/4/08
20.000.300.350.450.325-0.33-42.31 %118832025/4/08
21.000.050.100.130.075-0.14-51.85 %205892025/4/08
22.000.050.050.040.05-0.04-50.00 %4302,0912025/4/08
23.000.050.050.050.050.000.00 %01,621-
24.000.050.050.050.050.000.00 %0372-
25.000.050.050.050.050.000.00 %08-
26.000.060.250.060.1550.000.00 %01-
27.000.001.450.000.000.000.00 %00-
28.000.241.450.240.8450.000.00 %01-
29.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.001.550.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.200.000.000.000.00 %00-
16.000.050.400.100.2250.05100.00 %1012025/4/08
17.000.150.300.200.2250.0425.00 %10592025/4/08
18.000.250.400.270.3250.0312.50 %2562492025/4/08
19.000.450.600.530.5250.1023.26 %3412,8792025/4/08
20.000.901.050.970.9750.3249.23 %1961,7182025/4/08
21.001.651.801.601.7250.4437.93 %353,9212025/4/08
22.001.804.202.603.000.5929.35 %275602025/4/08
23.002.554.803.583.6750.5718.94 %7182025/4/08
24.003.705.602.104.650.000.00 %00-
25.004.707.003.075.850.000.00 %00-
26.005.108.500.006.800.000.00 %00-
27.006.209.600.007.900.000.00 %00-
28.006.9010.600.008.750.000.00 %00-
29.008.4011.200.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ARCC Discussion

投稿を表示