ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

263.345
3.72
( 1.43% )
更新日時: 23:38:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5023.3029.0038.9226.150.000.00 %01-
240.0021.7028.2023.5024.95-5.50-18.97 %635423:37:21
242.5019.4024.900.0022.150.000.00 %00-
245.0017.4022.4020.0019.900.000.00 %014-
247.5016.3022.900.0019.600.000.00 %00-
250.0015.0020.6016.0017.80-1.00-5.88 %52623:32:34
252.5012.9017.1018.8015.000.000.00 %01-
255.0010.9015.6012.5013.25-47.18-79.05 %2723:34:57
257.508.9014.1013.5011.50-5.70-29.69 %8123:36:33
260.009.7012.0011.1210.850.080.72 %255423:38:14
262.508.4011.2010.249.800.242.40 %144323:38:18
265.007.2011.309.009.250.303.45 %457023:38:16
267.506.308.607.607.450.000.00 %53323:35:23
270.005.807.607.006.700.000.00 %1327323:38:19
272.504.806.304.505.55-4.20-48.28 %13623:33:23
275.003.905.605.004.75-0.50-9.09 %548023:38:14
277.503.204.904.504.05-0.15-3.23 %36523:38:16
280.003.204.003.903.60-0.20-4.88 %471,73523:38:18
282.502.004.803.903.400.000.00 %048-
285.002.303.302.302.80-0.72-23.84 %1970723:38:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.852.652.601.750.2510.64 %41123:33:52
240.001.952.452.252.20-1.65-42.31 %6391,21023:38:21
242.502.153.402.602.775-2.38-47.79 %23223:38:15
245.002.903.903.303.40-2.00-37.74 %159023:38:12
247.502.754.705.303.725-0.95-15.20 %133623:33:07
250.004.104.905.004.50-2.00-28.57 %1471,47323:38:09
252.504.906.306.305.60-1.89-23.08 %74123:34:38
255.005.807.607.296.70-1.65-18.46 %516923:37:41
257.505.509.308.007.40-2.10-20.79 %12213823:38:04
260.008.109.108.508.60-3.00-26.09 %301,74923:38:17
262.507.7011.2014.209.451.7013.60 %114623:30:00
265.0010.1011.4011.9010.75-2.40-16.78 %571423:37:16
267.5010.9015.9017.0013.401.449.25 %121123:30:01
270.0012.8016.0014.5014.40-2.87-16.52 %1490523:36:33
272.5014.3017.8016.0116.05-2.99-15.74 %10022023:38:15
275.0016.1019.6017.8917.85-3.43-16.09 %14669023:38:15
277.5017.9021.2020.9319.55-1.57-6.98 %118623:37:47
280.0019.5023.9020.8521.70-3.35-13.84 %2870223:36:21
282.5019.6025.8026.7022.700.000.00 %055-
285.0022.1028.9025.9525.50-3.02-10.42 %1126423:35:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M

APP Discussion

投稿を表示

最近閲覧した銘柄