ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

270.48
10.85
(4.18%)
終値: 3月8日 6:00AM
260.00
-10.48
( -3.87% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0031.0040.0038.0035.50-16.45-30.21 %22405:34:17
237.5028.0038.0034.0033.00-4.92-12.64 %1123:50:24
240.0026.0035.0027.9030.50-1.10-3.79 %2675404:49:05
242.5023.4032.700.0028.050.000.00 %00-
245.0021.0030.0019.3825.50-0.62-3.10 %1251404:36:44
247.5018.5028.0015.0023.250.000.00 %2003:38:53
250.0016.0025.0017.9120.500.915.35 %8162605:40:29
252.5013.0022.8019.1017.900.301.60 %72105:17:19
255.0011.1020.9012.7016.00-46.98-78.72 %551705:52:39
257.509.0018.009.9013.50-9.30-48.44 %285105:52:39
260.0011.0016.0012.6613.501.6214.67 %2,6695405:55:31
262.505.0014.906.009.95-4.00-40.00 %4154305:52:39
265.004.0013.0011.308.502.6029.89 %1,8827005:52:39
267.503.8012.003.707.90-3.90-51.32 %1,0683305:52:39
270.005.409.307.007.350.000.00 %3,9207305:59:55
272.501.4011.003.706.20-5.00-57.47 %1,7933605:52:39
275.005.2010.005.207.60-0.30-5.45 %2,9608005:59:55
277.502.0010.009.306.004.65100.00 %9526505:57:12
280.003.506.604.445.050.348.29 %5,1931,73505:59:58
282.502.5010.004.006.250.102.56 %4914805:58:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.050.050.050.05-2.82-98.26 %1,04427705:56:45
237.500.050.100.050.075-2.30-97.87 %9651105:54:59
240.000.050.100.050.075-3.85-98.72 %2,9301,21005:59:42
242.500.0510.000.055.025-4.93-99.00 %4233205:47:00
245.000.100.450.050.275-5.25-99.06 %1,0679005:58:02
247.500.050.200.050.125-6.20-99.20 %2883605:56:53
250.000.350.500.300.425-6.70-95.71 %4,0351,47305:59:55
252.500.054.800.122.425-8.07-98.53 %8124105:59:34
255.000.2510.001.555.125-7.39-82.66 %1,05716905:57:22
257.500.1010.002.205.05-7.90-78.22 %49513805:52:39
260.000.501.600.861.05-10.64-92.52 %3,2441,74905:59:54
262.501.903.901.902.90-10.60-84.80 %56214605:59:53
265.002.5010.003.006.25-11.30-79.02 %1,93071405:59:53
267.501.0010.004.175.50-11.39-73.20 %56121105:58:35
270.006.007.007.006.50-10.37-59.70 %1,82490505:59:59
272.503.1013.006.848.05-12.16-64.00 %44322005:55:58
275.005.5014.6011.7510.05-9.57-44.89 %1,11069005:59:42
277.507.3017.008.9012.15-13.60-60.44 %1478605:53:05
280.0010.8018.4014.6914.60-9.51-39.30 %1,26270205:58:28
282.5011.0020.9013.9015.95-12.80-47.94 %1745505:53:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock