ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.375
0.135
(2.16%)
終値: 3月12日 5:00AM
6.3798
0.0048
( 0.08% )
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.753.903.553.8250.000.00 %01-
3.003.254.554.443.900.000.00 %04-
3.502.352.942.632.645-1.42-35.06 %151302:43:52
4.002.192.532.082.36-0.24-10.34 %2523:28:58
4.501.851.932.061.890.2312.57 %31122:49:21
5.001.301.471.461.3850.1914.96 %174004:49:49
5.500.930.980.960.9550.0910.34 %1104804:56:09
6.000.480.600.590.540.047.27 %1681,05104:54:55
6.500.290.310.300.30-0.02-6.25 %2,6431,57904:59:09
7.000.130.150.130.14-0.04-23.53 %1,7042,98004:59:33
7.500.060.070.060.065-0.04-40.00 %9891,15104:53:37
8.000.010.040.040.025-0.01-20.00 %6515,00504:42:16
8.500.010.050.030.030.000.00 %583,63304:00:04
9.000.020.030.020.025-0.01-33.33 %1,8711,70104:44:59
9.500.010.050.020.030.01100.00 %10482204:35:35
10.000.010.020.010.015-0.01-50.00 %684,27304:57:19
10.500.010.020.010.015-0.02-66.67 %1039403:59:58
11.000.020.010.010.015-0.01-50.00 %23,79403:13:20

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.460.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.000.480.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.060.050.010.055-0.05-83.33 %20303:04:17
5.000.010.040.040.025-0.02-33.33 %35970501:53:14
5.500.070.090.070.08-0.07-50.00 %26876104:38:09
6.000.190.200.200.195-0.11-35.48 %1,2751,68504:57:36
6.500.410.480.400.445-0.16-28.57 %1902,52204:49:43
7.000.740.800.780.77-0.11-12.36 %3,0412,57304:21:35
7.501.161.231.161.195-0.19-14.07 %1161,03204:43:36
8.001.621.811.611.715-0.30-15.71 %2960504:49:07
8.502.102.182.162.14-0.12-5.26 %2224604:13:39
9.002.582.722.682.65-0.16-5.63 %3536604:27:50
9.502.963.353.503.1551.1347.68 %515823:41:44
10.003.453.703.753.5750.8629.76 %86900:30:01
10.503.705.003.554.350.000.00 %027-
11.004.555.653.985.100.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

APLD Discussion

投稿を表示