ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.375
0.135
(2.16%)
終値: 3月12日 5:00AM
6.3708
-0.0042
( -0.07% )
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.753.903.553.8250.000.00 %01-
3.003.254.554.443.900.000.00 %04-
3.502.352.942.632.645-1.42-35.06 %151302:43:52
4.002.192.532.082.36-0.24-10.34 %2523:28:58
4.501.851.932.061.890.2312.57 %31122:49:21
5.001.301.471.461.3850.1914.96 %174004:49:49
5.500.930.980.960.9550.0910.34 %554804:56:09
6.000.480.600.590.540.047.27 %2111,05104:54:55
6.500.290.310.300.30-0.02-6.25 %2,6431,57904:59:09
7.000.130.150.130.14-0.04-23.53 %1,7042,98004:59:33
7.500.060.070.060.065-0.04-40.00 %9891,15104:53:37
8.000.010.040.040.025-0.01-20.00 %9035,00504:42:16
8.500.010.050.030.030.000.00 %583,63304:00:04
9.000.020.030.020.025-0.01-33.33 %1,8711,70104:44:59
9.500.010.050.020.030.01100.00 %10482204:35:35
10.000.010.020.010.015-0.01-50.00 %684,27304:57:19
10.500.010.020.010.015-0.02-66.67 %1039403:59:58
11.000.020.010.010.015-0.01-50.00 %23,79403:13:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.460.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.000.480.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.060.050.010.055-0.05-83.33 %20303:04:17
5.000.010.040.040.025-0.02-33.33 %35970501:53:14
5.500.070.090.070.08-0.07-50.00 %28576104:38:09
6.000.190.200.200.195-0.11-35.48 %1,1351,68504:57:36
6.500.410.480.400.445-0.16-28.57 %1482,52204:49:43
7.000.740.800.780.77-0.11-12.36 %3,0412,57304:21:35
7.501.161.231.161.195-0.19-14.07 %1221,03204:43:36
8.001.621.811.611.715-0.30-15.71 %2960504:49:07
8.502.102.182.162.14-0.12-5.26 %2224604:13:39
9.002.582.722.682.65-0.16-5.63 %3536604:27:50
9.502.963.353.503.1551.1347.68 %515823:41:44
10.003.453.703.753.5750.8629.76 %86900:30:01
10.503.705.003.554.350.000.00 %027-
11.004.555.653.985.100.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

APLD Discussion

投稿を表示