ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ANSYS Inc

ANSYS Inc (ANSS)

325.61
0.47
(0.14%)
終了 3月9日 6:00AM
325.61
0.28
(0.09%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0092.00100.300.0096.150.000.00 %00-
240.0082.0090.800.0086.400.000.00 %00-
250.0072.0081.0089.8076.500.000.00 %01-
260.0062.0070.800.0066.400.000.00 %00-
270.0052.0060.700.0056.350.000.00 %00-
280.0042.0051.0059.0046.500.000.00 %01-
290.0033.0040.900.0036.950.000.00 %00-
300.0023.0030.9036.9526.950.000.00 %02-
310.0014.0022.2027.0018.100.000.00 %04-
320.008.0015.2012.1011.600.000.00 %02-
330.004.7010.004.607.35-1.30-22.03 %2162025/3/08
340.001.755.103.303.4250.000.00 %0485-
350.001.109.901.505.500.000.00 %0252-
360.001.403.102.052.250.000.00 %020-
370.001.004.801.802.900.000.00 %08-
380.001.004.800.902.900.4080.00 %1152025/3/07
390.000.804.800.902.800.000.00 %06-
400.000.254.808.172.5250.000.00 %02-
410.000.454.800.052.6250.000.00 %01-
420.000.304.804.902.550.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.002.734.802.733.7650.000.00 %05-
240.002.902.402.902.650.000.00 %04-
250.003.004.803.003.900.000.00 %01-
260.000.154.803.402.4750.000.00 %01-
270.000.404.800.852.600.000.00 %017-
280.000.704.801.902.750.000.00 %01-
290.000.051.151.800.600.000.00 %03-
300.000.451.851.501.15-0.50-25.00 %102562025/3/08
310.001.7510.002.255.8750.000.00 %025-
320.003.9010.005.506.95-0.70-11.29 %212052025/3/08
330.008.5014.0011.0711.250.000.00 %088-
340.0011.8020.0020.0315.900.000.00 %021-
350.0020.6029.0021.0624.80-0.000.00 %04-
360.0030.5038.000.0034.250.000.00 %00-
370.0040.5047.900.0044.200.000.00 %00-
380.0050.0058.700.0054.350.000.00 %00-
390.0060.0069.000.0064.500.000.00 %00-
400.0070.0078.2069.2874.100.000.00 %00-
410.0080.0089.0079.3184.500.000.00 %00-
420.0090.0098.900.0094.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ANSS Discussion

投稿を表示