ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ANSYS Inc

ANSYS Inc (ANSS)

333.61
3.21
( 0.97% )
更新日時: 01:35:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00100.20110.000.00105.100.000.00 %00-
240.0090.2099.800.0095.000.000.00 %00-
250.0081.0089.5089.8085.250.000.00 %01-
260.0071.1079.500.0075.300.000.00 %00-
270.0061.0070.000.0065.500.000.00 %00-
280.0052.4058.7059.0055.550.000.00 %01-
290.0042.4049.400.0045.900.000.00 %00-
300.0033.0040.5046.0536.750.000.00 %01-
310.0024.1032.2027.0028.150.000.00 %04-
320.0016.3025.9034.0021.100.000.00 %01-
330.0012.1014.8014.3013.450.735.38 %11700:47:05
340.006.4011.909.009.150.000.00 %0764-
350.003.205.604.574.400.000.00 %0252-
360.002.053.702.052.875-0.70-25.45 %11401:27:25
370.001.104.101.802.600.000.00 %08-
380.000.504.803.452.650.000.00 %014-
390.000.201.500.900.850.000.00 %06-
400.000.101.508.170.800.000.00 %02-
410.000.051.500.050.7750.000.00 %01-
420.004.904.804.904.850.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.051.502.730.7750.000.00 %05-
240.000.201.502.900.850.000.00 %04-
250.000.454.803.002.6250.000.00 %01-
260.000.854.803.402.8250.000.00 %01-
270.001.254.800.853.0250.000.00 %017-
280.001.704.501.903.100.000.00 %01-
290.000.259.806.705.0250.000.00 %03-
300.002.004.703.303.350.000.00 %0264-
310.002.454.204.503.3250.000.00 %024-
320.004.006.007.405.000.000.00 %0204-
330.006.109.4010.907.750.000.00 %083-
340.0012.1013.6014.9712.850.000.00 %019-
350.0016.3024.8012.5020.550.000.00 %03-
360.0023.3031.900.0027.600.000.00 %00-
370.0032.9041.000.0036.950.000.00 %00-
380.0042.2049.800.0046.000.000.00 %00-
390.0052.3060.700.0056.500.000.00 %00-
400.0061.4069.9058.6565.650.000.00 %01-
410.0071.0079.900.0075.450.000.00 %00-
420.0081.7090.000.0085.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
110.02M
MULNMullen Automotive Inc
US$ 4.6815
(98.37%)
58.21M
QVCGBQVC Group Inc
US$ 9.26
(82.28%)
4.51M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
140.86M
PRCHPorch Group Inc
US$ 5.3972
(42.41%)
9.37M
FLYWFlywire Corporation
US$ 10.70
(-39.34%)
14.04M
VEROVenus Concept Inc
US$ 0.3333
(-38.28%)
1.43M
SNDKSanDisk Corporation
US$ 47.15
(-38.11%)
2.95M
GERNGeron Corp
US$ 1.5801
(-33.33%)
55.05M
GOGrocery Outlet Holding Corporation
US$ 11.165
(-29.07%)
7.01M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
142.48M
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
111.1M
NVDANVIDIA Corporation
US$ 132.59
(4.71%)
98.11M
LCIDLucid Group Inc
US$ 2.295
(-12.07%)
91.23M
SMCISuper Micro Computer Inc
US$ 54.585
(19.86%)
76.43M

ANSS Discussion

投稿を表示