ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
205.8314
2.03
( 1.00% )
更新日時: 01:02:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0025.7026.2024.6525.950.753.14 %625900:02:30
182.5023.2023.7021.9023.450.000.00 %018-
185.0020.8021.1520.6020.9751.507.85 %155700:51:14
187.5018.3018.7518.1518.5252.4515.61 %1112700:51:13
190.0015.9516.2516.4416.102.5017.93 %73,31900:08:11
192.5013.5513.8014.1013.6752.0517.01 %757000:54:40
195.0011.2011.4511.2011.3251.3013.13 %1071,28600:50:38
197.509.059.259.489.151.5820.00 %2861,72200:46:06
200.007.007.107.307.051.3021.67 %1,2888,07100:59:20
202.505.155.155.155.150.7517.05 %7223,32001:02:57
205.003.553.653.553.600.4514.52 %4,6515,42001:02:43
207.502.332.362.312.3450.3014.93 %9,53810,92901:02:48
210.001.421.441.441.430.1713.39 %8,67915,25701:02:55
212.500.810.830.830.820.0810.67 %3,8586,60601:02:57
215.000.450.460.450.4550.012.27 %5,79515,21301:02:55
217.500.240.250.230.245-0.02-8.00 %1,62810,71801:02:52
220.000.130.140.140.135-0.01-6.67 %2,05222,59001:01:53
222.500.070.080.090.075-0.01-10.00 %24011,81800:58:05
225.000.040.060.040.05-0.03-42.86 %1,34816,86501:02:45
227.500.030.040.040.035-0.01-20.00 %545,79601:01:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.030.040.030.035-0.09-75.00 %846,07300:58:03
182.500.050.060.050.055-0.12-70.59 %18870000:51:57
185.000.070.080.060.075-0.15-71.43 %2124,45300:55:14
187.500.100.120.110.11-0.21-65.63 %2584,39701:00:27
190.000.170.180.170.175-0.26-60.47 %1,3624,85901:02:48
192.500.260.280.270.27-0.39-59.09 %5271,75301:02:45
195.000.430.450.440.44-0.53-54.64 %1,4445,29701:02:41
197.500.690.720.740.705-0.68-47.89 %1,9532,89101:01:39
200.001.111.141.131.125-0.94-45.41 %2,0648,44301:02:28
202.501.741.781.751.76-1.17-40.07 %2,2163,32301:02:32
205.002.652.702.742.675-1.36-33.17 %3,1634,30001:02:48
207.503.854.004.053.925-1.70-29.57 %5893,60701:01:35
210.005.455.605.605.525-1.65-22.76 %4294,97701:02:19
212.507.307.557.157.425-1.30-15.38 %2561,52700:59:20
215.009.459.659.609.55-2.15-18.30 %3433,34701:00:46
217.5011.7511.9511.8911.85-1.96-14.15 %352,63801:02:25
220.0014.1514.4013.5914.275-2.74-16.78 %1362,99900:58:08
222.5016.5516.9016.8016.725-1.96-10.45 %391,04601:02:18
225.0019.1019.4019.4819.25-0.30-1.52 %651,01700:52:24
227.5021.5022.0021.6021.750.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock