ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
206.27
2.47
( 1.21% )
更新日時: 00:39:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.5023.6024.2021.9023.900.000.00 %018-
185.0021.1521.6019.1021.3750.000.00 %0557-
187.5018.7019.1017.8018.902.1013.38 %912700:21:29
190.0016.3516.6516.4416.502.5017.93 %73,31900:08:11
192.5013.8514.2513.0014.050.957.88 %657000:21:30
195.0011.5511.8511.7511.701.8518.69 %661,28600:39:17
197.509.409.608.859.500.9512.03 %2541,72200:23:29
200.007.357.457.407.401.4023.33 %9048,07100:39:20
202.505.455.555.255.500.8519.32 %4663,32000:37:48
205.003.803.903.853.850.7524.19 %4,0835,42000:39:19
207.502.532.552.552.540.5426.87 %6,92310,92900:39:20
210.001.561.591.541.5750.2721.26 %7,45315,25700:39:15
212.500.900.910.910.9050.1621.33 %2,9446,60600:39:19
215.000.490.500.500.4950.0613.64 %3,96415,21300:39:17
217.500.260.280.270.270.028.00 %1,39610,71800:38:50
220.000.140.150.150.1450.000.00 %1,52722,59000:38:42
222.500.080.090.090.085-0.01-10.00 %19811,81800:39:06
225.000.050.060.050.055-0.02-28.57 %1,09316,86500:38:56
227.500.030.040.040.035-0.01-20.00 %505,79600:07:04
230.000.020.030.010.025-0.03-75.00 %32917,73400:36:32

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
182.500.050.060.060.055-0.11-64.71 %8570000:33:34
185.000.060.070.090.065-0.12-57.14 %1934,45300:33:07
187.500.090.110.100.10-0.22-68.75 %1804,39700:37:45
190.000.160.170.180.165-0.25-58.14 %1,2354,85900:37:14
192.500.240.250.260.245-0.40-60.61 %4971,75300:38:56
195.000.400.410.400.405-0.57-58.76 %1,3255,29700:39:18
197.500.640.660.650.65-0.77-54.23 %1,8072,89100:39:18
200.001.031.051.051.04-1.02-49.28 %2,4118,44300:38:51
202.501.611.651.721.63-1.20-41.10 %2,3193,32300:39:02
205.002.472.512.502.49-1.60-39.02 %2,4814,30000:39:19
207.503.653.703.703.675-2.05-35.65 %3513,60700:39:16
210.005.155.255.315.20-1.94-26.76 %2814,97700:38:51
212.507.007.157.487.075-0.97-11.48 %2391,52700:36:37
215.009.109.309.269.20-2.49-21.19 %3173,34700:38:21
217.5011.3511.6011.7411.475-2.11-15.23 %212,63800:38:04
220.0013.7014.0013.9613.85-2.37-14.51 %1222,99900:38:21
222.5016.1016.6016.4016.35-2.36-12.58 %31,04600:38:53
225.0018.6019.0519.1518.825-0.63-3.19 %601,01700:37:20
227.5021.0521.5521.6021.300.000.00 %050-
230.0023.5524.0525.6323.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock