A Mark Precious Metals AMRK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) オプション

A Mark Precious Metals Inc (AMRK)

21.08

-1.20

(-5.39%)

終了 4月8日 5:00AM

21.08

0.01

(0.05%)

取引時間後: 6:50AM

AMRK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
17.50	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
20.00	1.45	1.80	0.00	1.625	0.00	0.00 %	0	0	-
22.50	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.29	0.125	0.00	0.00 %	0	10	-
30.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	12	1,168	2025/4/08
35.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	181	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
20.00	0.55	0.95	0.57	0.75	0.00	0.00 %	4	0	2025/4/08
22.50	1.90	2.35	2.00	2.125	1.40	233.33 %	29	619	2025/4/08
25.00	3.70	4.50	3.90	4.10	0.00	0.00 %	0	18	-
30.00	8.70	11.10	9.00	9.90	5.20	136.84 %	40	58	2025/4/08
35.00	13.50	16.00	0.00	14.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

Monksdream

Monksdream 12月前

stocktrademan

stocktrademan 3年前

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3年前

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 4年前

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4年前

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4年前

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6年前

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

First Trust Natural Gas ...

Lecca Fundo Invest Direi...

Pliant Therapeutics

WisdomTree Cloud Computing

Star Bulk Carriers

BBM LOGÍSTICA ON

ENGIE BRASIL ON

Automob Participacoes ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約