Amplitude AMPL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) オプション

Amplitude Inc (AMPL)

8.94

0.06

(0.68%)

終了 4月8日 5:00AM

8.94

0.00

(0.00%)

取引時間後: 7:45AM

AMPL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	4.80	9.00	8.40	6.90	0.00	0.00 %	0	0	-
5.00	3.70	5.50	6.00	4.60	0.00	0.00 %	0	2	-
7.50	1.20	1.75	5.10	1.475	0.00	0.00 %	0	1	-
10.00	0.05	1.25	0.16	0.65	-0.04	-20.00 %	5	297	2025/4/07
12.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	5	945	2025/4/07
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,045	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	187	-
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.25	0.10	0.175	0.00	0.00 %	13	35	2025/4/08
10.00	1.05	1.25	0.83	1.15	-0.74	-47.13 %	6	46	2025/4/07
12.50	3.30	5.00	3.43	4.15	0.00	0.00 %	0	177	-
15.00	5.80	6.40	2.60	6.10	0.00	0.00 %	0	0	-
17.50	8.30	10.10	4.90	9.20	0.00	0.00 %	0	3	-
20.00	9.40	12.60	0.00	11.00	0.00	0.00 %	0	0	-
22.50	13.30	15.10	0.00	14.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

Renee

AMPLQ registration revoked:

https://www.sec.gov/litigation/opinions/2019/34-86388.pdf

Renee

AMPLQ SEC Suspension for severely delinquent Financials/Filings:

https://www.sec.gov/litigation/suspensions/2018/34-84176.pdf

Order:

https://www.sec.gov/litigation/suspensions/2018/34-84176-o.pdf

Admin. Proceeding:

https://www.sec.gov/litigation/admin/2018/34-84178.pdf

CarlCarlMcB

CarlCarlMcB 7年前

GO Trump $$$$$$$$$:))))))))))

CarlCarlMcB

CarlCarlMcB 7年前

Great day to day !!! Go Trump !!!
Go Israel $$$ learn to love Israel $$$
Nationally and individually !!! Be Blessed !!!

CarlCarlMcB

CarlCarlMcB 8年前

CarlCarlMcB

CarlCarlMcB 8年前

Canada hydro !!!

CarlCarlMcB

CarlCarlMcB 8年前

Go Trump ! Hydro!!!!

CarlCarlMcB

CarlCarlMcB 8年前

Get Netanyahu on the line:) clean the rust off this$$$$$

Pennyprof

Pennyprof 8年前

Thanks! may all your Christmas wishes come true, hehehaha!

CarlCarlMcB

CarlCarlMcB 8年前

Coal miners look at this energy use.

CarlCarlMcB

CarlCarlMcB 8年前

This % move will be stock price!$$$
AMPL # 1 in a life time .

CarlCarlMcB

CarlCarlMcB 8年前

Clean off the rust , show this co. To The President Donald J Trump !!!
Bigly going to win !!! Or your fired!

CarlCarlMcB

CarlCarlMcB 8年前

Heeeeeeeeheeeeee! Merry Christmas $

CarlCarlMcB

CarlCarlMcB 8年前

Trump is coming!!!$$$

CarlCarlMcB

CarlCarlMcB 9年前

Let's start this back up all nations will go to Israel !!! See you all in Zion !!!

CarlCarlMcB

CarlCarlMcB 10年前

What's long time not hear from you!

CarlCarlMcB

CarlCarlMcB 12年前

Let's go !!!!!$$$$$$ AMPL!!!!!!!$$$$$

Renee

AMPL changed to AMPLQ, and delisted from Nasdaq to OTC:

http://www.otcbb.com/asp/dailylist_detail.asp?d=01/18/2013&mkt_ctg=NON-OTCBB

Pennyprof

Pennyprof 12年前

AMPL heads to pink sheets Tuesday, I might flip some when it goes below a penny...lol.

oil export

oil export 12年前

Look at the s/h equity it speeks for it self.!
http://finance.yahoo.com/q/bs?s=AMPL
ampl will fall as fast as it run up.
don't hold this P.O.S

oil export

oil export 12年前

AMPL is going to bk. They didn't pay the bond!beware from this company .

INFINITI

INFINITI 12年前

Ampl halted why

$tockfather

$tockfather 12年前

AMPl +134%, okay what am i missing here???

CarlCarlMcB

CarlCarlMcB 12年前

THIS A BUY BUY BUY!!!$$$ HOT STOCK TO WATCH!!!$$$$ LET'S GO AMPL!!!$$$$ BILLIONS$$$$$$$$

CarlCarlMcB

CarlCarlMcB 12年前

Let's go AMPL!!!$$$$$$

CarlCarlMcB

CarlCarlMcB 12年前

CarlCarlMcB

CarlCarlMcB 12年前

NOV!!! YET!!!$$$$ LET'S BE STRONG!!!$$$ GO $AMPL!!!$$$

CarlCarlMcB

CarlCarlMcB 12年前

I'm feeling good about NOV!!!$$$$
GO $AMPL $$$$$$$$$

CarlCarlMcB

CarlCarlMcB 13年前

START LOADING THE BOAT!!!$$$
AMPL GOING TO RUN HARD$$$

CarlCarlMcB

CarlCarlMcB 13年前

Nov. YET!!!$$$$ LET'S GO AMPL!!!$$$$$$$$

CarlCarlMcB

CarlCarlMcB 13年前

R/S has happen !!! Now let's see how low we go!!! AMPL IS BUY!!!

CarlCarlMcB

CarlCarlMcB 13年前

ROCK ON MY BROTHERS!!!$$$$
GO AMPL!!!$$$$ MAKE BILLIONS!!!

CarlCarlMcB

CarlCarlMcB 13年前

Nov yet !!!$$$ relations are going to go threw the ROOF!!!$$$ CHANGE IS COMING!!! $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13年前

There she goes again asking for $2000.00 I love it!!!$$$$$ $AMPL!!!$$

mlkrborn

mlkrborn 13年前

Ampal-American Israel appoves a 1-for-20 reverse stock split (AMPL) 0.12 : Co announces its Board approved a 1-for-20 reverse stock split of its Class A Stock. The Split will be effective at 5:00 pm EST on July 20, 2012 and will begin trading on a Split-adjusted basis on July 23, 2012, both on NASDAQ Capital Market and on the Tel-Aviv Stock Exchange. The par value of the Stock after the Split will remain at $1.00 per share and the Stock will continue to be traded on the NASDAQ Capital Market under the symbol "AMPL," although for the first 20 days of trading after the Split, NASDAQ will add the letter "D" to the end of the trading symbol to indicate that the Split has occurred.

CarlCarlMcB

CarlCarlMcB 13年前

I see this going higher!!! GO AMPL!!!$$$$$$$$$$

PennyStock Alert

PennyStock Alert 13年前

Bankruptcy coming

Seshet

Seshet 13年前

it seems strong. maybe already bottomed? what you think? or dead bounce?

CarlCarlMcB

CarlCarlMcB 13年前

Correction .086 needs too be tested!!
Open .09 would be much better!!!

CarlCarlMcB

CarlCarlMcB 13年前

.10 would be a great open and a great test for .09 !!! LETS GO AMPL!!!$$$)

CarlCarlMcB

CarlCarlMcB 13年前

Yes!!!$$$ Test . .09 is buy!!!$$$ Breaks .09 wait!!!$$$ I SAY GO AMPL!!!$$$ come NOV WE BE GONE$$$$$

Seshet

Seshet 13年前

AMPL time is coming up..

CarlCarlMcB

CarlCarlMcB 13年前

Ask is $1000.07 !!!$$$ GO AMPL !!!$

CarlCarlMcB

CarlCarlMcB 13年前

Looks like .01 is coming and I'm getting excited!!!$$$ COME ON AMPL!!!$$$

Seshet

Seshet 13年前

+5.29% -- 200 Volume

CarlCarlMcB

CarlCarlMcB 13年前

Okay .01 on the bid the ask is at $2000.00 on the ask.Which one will be hit first ? I say go $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13年前

Relationship has not been stelar !!!
REPUBLICANS GET IN RELATIONS WILL BE A GOLD MINE!!!$$$I'LL BE THE FIRST TO SAY GO AMPL!!!$$$
EVEN WITH R/S!!!$$$

Seshet

Seshet 13年前

So you are saying republicans can pump this stock easily and the reason is or...but why? whats the relationship with Israel? ownership?

CarlCarlMcB

CarlCarlMcB 13年前

Why,I'll bit what do you have?Don't get me wrong I like AMPL!!! COME NOV.WE GET A REPUBLICAN PRES.
AND OUR RELATIONS GO THROUGH THE ROOF!!!ILL SAY ROCK ON AMPL!!!$$$$$$$$$

Seshet

Seshet 13年前

ok go ahead continue ....

Today bearish harami candle
Yesterday bullish engulfing

AMPL needs more volume
May 31, 2012 ---> 64,042
May 30, 2012 ---> 27,393
May 29, 2012 ---> 6,725
May 25, 2012 ---> 26,094
May 24, 2012 ---> 31,752

First Trust Natural Gas ...

Taruga Minerals

BBM LOGÍSTICA ON

ENGIE BRASIL ON

Automob Participacoes ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約