Amplitude Inc【AMPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.715	10.1779359431	7.025	8.87	6.98	3859551	8.17647644	CS
4	2.01	35.0785340314	5.73	8.87	5.64	3089166	6.99539114	CS
12	0.36	4.87804878049	7.38	8.87	5.51	2182761	6.86794818	CS
26	-3.2	-29.2504570384	10.94	12.05	5.51	1999816	7.65470005	CS
52	-5.2	-40.1854714065	12.94	14.49	5.51	1723523	9.19057414	CS
156	-2.04	-20.8588957055	9.78	14.88	5.51	998740	9.85417266	CS
260	5.25	210.843373494	2.49	87.98	2.49	904453	15.61206593	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	7.75	-0.36	-4.44	8.25	8.325	7.72	2661057
1780526100	8.11	-0.23	-2.76	8.16	8.17	7.91	2634738
1780439700	8.34	-0.44	-5.01	8.39	8.705	8.155	3658831
1780353300	8.78	0.96	12.28	8	8.8699999	7.93	4582086
1780094100	7.82	0.94	13.58	7.025	7.87	6.98	5761042
1780007700	6.885	0	0.07	6.92	6.965	6.665	2238615
1779921300	6.88	0.04	0.58	6.79	7.175	6.79	2501508
1779834900	6.84	0.14	2.09	6.63	6.975	6.615	2743860
1779489300	6.7	0.18	2.76	6.54	6.8	6.54	2026905
1779402900	6.5199999	0.03	0.46	6.36	6.54	6.34	2382235
1779316500	6.49	0.13	2.04	6.3099999	6.6001	6.225	2502388
1779230100	6.36	0.01	0.16	6.46	6.655	6.25	2640228
1779143700	6.35	0.29	4.79	6.03	6.49	6	3115026
1778884500	6.0599999	-0.07	-1.14	6.14	6.335	6.05	2922902
1778798100	6.13	0.15	2.51	6	6.275	5.98	2677591
1778711700	5.98	-0.2	-3.24	6.1	6.15	5.91	2518527
1778625300	6.18	-0.18	-2.83	6.37	6.495	6.14	3330992
1778538900	6.36	-0.03	-0.47	6.3	6.6	6.1849999	3409117
1778279700	6.39	0.48	8.12	5.73	6.45	5.64	4386515
1778193300	5.91	-1.61	-21.41	6.0599999	6.26	5.635	8073678
1778106900	7.52	-0.43	-5.41	7.76	7.77	7.445	3052540
1778020500	7.95	-0.09	-1.12	8	8.02	7.69	1633209
1777934100	8.0399999	0.25	3.21	7.77	8.28	7.76	1678231
1777674900	7.79	0.68	9.56	7.41	7.82	7.3401	1447133
1777588500	7.11	-0.07	-0.97	7.07	7.14	6.91	1101550
1777502100	7.18	0.12	1.70	6.96	7.22	6.89	1002056
1777415700	7.06	0.03	0.43	7.05	7.24	7.005	912791
1777329300	7.03	-0.03	-0.42	7.01	7.19	6.91	1380157
1777070100	7.06	0.35	5.22	6.74	7.06	6.705	1232099
1776983700	6.71	-0.57	-7.83	7.08	7.08	6.51	1898550
1776897300	7.28	0.28	4.00	7.09	7.3	6.96	1029503
1776810900	7	-0.08	-1.13	7.1	7.4	6.99	1451759
1776724500	7.08	0.1	1.43	6.88	7.15	6.82	1145242
1776465300	6.98	0.19	2.80	6.95	7.13	6.93	1913098
1776378900	6.79	0.1	1.49	6.89	7.02	6.705	1959254
1776292500	6.69	0.49	7.90	6.3	6.72	6.21	2517557
1776206100	6.2	0.25	4.20	6.07	6.295	6	2602973
1776119700	5.95	0.34	6.06	5.59	5.95	5.51	1944204
1775860500	5.61	-0.4	-6.66	5.94	5.98	5.55	1987072
1775774100	6.01	-0.26	-4.15	6.21	6.215	5.68	2373116
1775687700	6.2699999	-0.43	-6.42	6.83	6.93	6.22	2151326
1775601300	6.7	-0.12	-1.76	6.76	6.88	6.625	1031975
1775514900	6.82	-0.02	-0.29	6.84	6.945	6.72	737970
1775169300	6.84	0.05	0.74	6.69	6.935	6.63	1048903
1775082900	6.79	-0.03	-0.44	6.9	6.9	6.55	1533799
1774996500	6.82	0.02	0.29	6.81	7.05	6.75	1305393
1774910100	6.8	0.39	6.08	6.57	6.82	6.425	1691942
1774650900	6.41	-0.29	-4.33	6.49	6.535	6.355	1245763
1774564500	6.7	0.11	1.67	6.62	6.875	6.58	1127362
1774478100	6.59	-0.16	-2.37	6.935	7.03	6.555	1616377
1774391700	6.75	-0.46	-6.38	7.09	7.255	6.73	2414892
1774305300	7.21	0.2	2.85	7.01	7.24	6.905	1630445
1774046100	7.01	-0.2	-2.77	7.195	7.215	6.92	940351
1773959700	7.21	0.16	2.27	7.02	7.345	7.02	1388666
1773873300	7.05	-0.1	-1.40	7	7.2	6.99	1091632
1773786900	7.15	-0.13	-1.79	7.31	7.58	7.115	1498252
1773700500	7.28	-0.07	-0.95	7.36	7.48	7.25	1531558
1773441300	7.35	-0.05	-0.68	7.38	7.475	7.115	1583570
1773354900	7.4	-0.24	-3.14	7.56	7.815	7.35	1610018
1773268500	7.64	-0.06	-0.78	7.71	7.885	7.43	1161479
1773182100	7.7	-0.1	-1.28	7.81	7.81	7.41	2028950
1773095700	7.8	-0.05	-0.64	7.635	7.925	7.6	1498397
1772840100	7.85	-0.02	-0.25	7.85	8.0498999	7.7	1968069
1772753700	7.87	0.15	1.94	7.78	8.025	7.705	2176096