Amplitude Inc【AMPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7636	11.0346820809	6.92	8.87	6.665	3775062	8.08343213	CS
4	1.6236	26.7920792079	6.06	8.87	5.635	3374041	6.82737217	CS
12	0.1236	1.63492063492	7.56	8.87	5.51	2195096	6.8581023	CS
26	-2.9864	-27.9887535145	10.67	12.05	5.51	2018554	7.68173452	CS
52	-5.0464	-39.6417910448	12.73	14.49	5.51	1735694	9.20783803	CS
156	-2.0964	-21.4355828221	9.78	14.88	5.51	1000260	9.84537047	CS
260	5.1936	208.578313253	2.49	87.98	2.49	904208	15.62534074	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	7.75	-0.36	-4.44	8.25	8.325	7.72	2661057
1780526100	8.11	-0.23	-2.76	8.16	8.17	7.91	2634738
1780439700	8.34	-0.44	-5.01	8.39	8.705	8.155	3658831
1780353300	8.78	0.96	12.28	8	8.8699999	7.93	4582086
1780094100	7.82	0.94	13.58	7.025	7.87	6.98	5761042
1780007700	6.885	0	0.07	6.92	6.965	6.665	2238615
1779921300	6.88	0.04	0.58	6.79	7.175	6.79	2501508
1779834900	6.84	0.14	2.09	6.63	6.975	6.615	2743860
1779489300	6.7	0.18	2.76	6.54	6.8	6.54	2026905
1779402900	6.5199999	0.03	0.46	6.36	6.54	6.34	2382235
1779316500	6.49	0.13	2.04	6.3099999	6.6001	6.225	2502388
1779230100	6.36	0.01	0.16	6.46	6.655	6.25	2640228
1779143700	6.35	0.29	4.79	6.03	6.49	6	3115026
1778884500	6.0599999	-0.07	-1.14	6.14	6.335	6.05	2922902
1778798100	6.13	0.15	2.51	6	6.275	5.98	2677591
1778711700	5.98	-0.2	-3.24	6.1	6.15	5.91	2518527
1778625300	6.18	-0.18	-2.83	6.37	6.495	6.14	3330992
1778538900	6.36	-0.03	-0.47	6.3	6.6	6.1849999	3409117
1778279700	6.39	0.48	8.12	5.73	6.45	5.64	4386515
1778193300	5.91	-1.61	-21.41	6.0599999	6.26	5.635	8073678
1778106900	7.52	-0.43	-5.41	7.76	7.77	7.445	3052540
1778020500	7.95	-0.09	-1.12	8	8.02	7.69	1633209
1777934100	8.0399999	0.25	3.21	7.77	8.28	7.76	1678231
1777674900	7.79	0.68	9.56	7.41	7.82	7.3401	1447133
1777588500	7.11	-0.07	-0.97	7.07	7.14	6.91	1101550
1777502100	7.18	0.12	1.70	6.96	7.22	6.89	1002056
1777415700	7.06	0.03	0.43	7.05	7.24	7.005	912791
1777329300	7.03	-0.03	-0.42	7.01	7.19	6.91	1380157
1777070100	7.06	0.35	5.22	6.74	7.06	6.705	1232099
1776983700	6.71	-0.57	-7.83	7.08	7.08	6.51	1898550
1776897300	7.28	0.28	4.00	7.09	7.3	6.96	1029503
1776810900	7	-0.08	-1.13	7.1	7.4	6.99	1451759
1776724500	7.08	0.1	1.43	6.88	7.15	6.82	1145242
1776465300	6.98	0.19	2.80	6.95	7.13	6.93	1913098
1776378900	6.79	0.1	1.49	6.89	7.02	6.705	1959254
1776292500	6.69	0.49	7.90	6.3	6.72	6.21	2521407
1776206100	6.2	0.25	4.20	6.07	6.295	6	2602973
1776119700	5.95	0.34	6.06	5.59	5.95	5.51	1944204
1775860500	5.61	-0.4	-6.66	5.94	5.98	5.55	1987072
1775774100	6.01	-0.26	-4.15	6.21	6.215	5.68	2373116
1775687700	6.2699999	-0.43	-6.42	6.83	6.93	6.22	2151326
1775601300	6.7	-0.12	-1.76	6.76	6.88	6.625	1031975
1775514900	6.82	-0.02	-0.29	6.84	6.945	6.72	737970
1775169300	6.84	0.05	0.74	6.69	6.935	6.63	1048903
1775082900	6.79	-0.03	-0.44	6.9	6.9	6.55	1533799
1774996500	6.82	0.02	0.29	6.81	7.05	6.75	1305393
1774910100	6.8	0.39	6.08	6.57	6.82	6.425	1691942
1774650900	6.41	-0.29	-4.33	6.57	6.57	6.355	1258098
1774564500	6.7	0.11	1.67	6.5199999	6.875	6.5199999	1141218
1774478100	6.59	-0.16	-2.37	6.95	7.03	6.555	1632772
1774391700	6.75	-0.46	-6.38	7.09	7.255	6.73	2415178
1774305300	7.21	0.2	2.85	7.13	7.24	6.905	1645662
1774046100	7.01	-0.2	-2.77	7.195	7.215	6.92	2612541
1773959700	7.21	0.16	2.27	7.02	7.345	7.02	1391063
1773873300	7.05	-0.1	-1.40	7.02	7.2	6.97	1110193
1773786900	7.15	-0.13	-1.79	7.26	7.58	7.115	1508918
1773700500	7.28	-0.07	-0.95	7.36	7.48	7.25	1531834
1773441300	7.35	-0.05	-0.68	7.38	7.475	7.115	1583864
1773354900	7.4	-0.24	-3.14	7.56	7.815	7.35	1610185
1773268500	7.64	-0.06	-0.78	7.71	7.885	7.43	1163191
1773182100	7.7	-0.1	-1.28	7.81	7.81	7.41	2028950
1773095700	7.8	-0.05	-0.64	7.71	7.925	7.6	1520813
1772840100	7.85	-0.02	-0.25	7.85	8.0498999	7.7	1991281
1772753700	7.87	0.15	1.94	7.75	8.025	7.705	2193203