ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amplitude Inc

Amplitude Inc (AMPL)

7.75
-0.36
(-4.44%)
終了 6月5日 5:00AM
7.74
-0.01
( -0.13% )
プレマーケット: 6:53PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.71510.17793594317.0258.876.9838595518.17647644CS
42.0135.07853403145.738.875.6430891666.99539114CS
120.364.878048780497.388.875.5121827616.86794818CS
26-3.2-29.250457038410.9412.055.5119998167.65470005CS
52-5.2-40.185471406512.9414.495.5117235239.19057414CS
156-2.04-20.85889570559.7814.885.519987409.85417266CS
2605.25210.8433734942.4987.982.4990445315.61206593CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806125007.75-0.36-4.448.258.3257.722661057
17805261008.11-0.23-2.768.168.177.912634738
17804397008.34-0.44-5.018.398.7058.1553658831
17803533008.780.9612.2888.86999997.934582086
17800941007.820.9413.587.0257.876.985761042
17800077006.88500.076.926.9656.6652238615
17799213006.880.040.586.797.1756.792501508
17798349006.840.142.096.636.9756.6152743860
17794893006.70.182.766.546.86.542026905
17794029006.51999990.030.466.366.546.342382235
17793165006.490.132.046.30999996.60016.2252502388
17792301006.360.010.166.466.6556.252640228
17791437006.350.294.796.036.4963115026
17788845006.0599999-0.07-1.146.146.3356.052922902
17787981006.130.152.5166.2755.982677591
17787117005.98-0.2-3.246.16.155.912518527
17786253006.18-0.18-2.836.376.4956.143330992
17785389006.36-0.03-0.476.36.66.18499993409117
17782797006.390.488.125.736.455.644386515
17781933005.91-1.61-21.416.05999996.265.6358073678
17781069007.52-0.43-5.417.767.777.4453052540
17780205007.95-0.09-1.1288.027.691633209
17779341008.03999990.253.217.778.287.761678231
17776749007.790.689.567.417.827.34011447133
17775885007.11-0.07-0.977.077.146.911101550
17775021007.180.121.706.967.226.891002056
17774157007.060.030.437.057.247.005912791
17773293007.03-0.03-0.427.017.196.911380157
17770701007.060.355.226.747.066.7051232099
17769837006.71-0.57-7.837.087.086.511898550
17768973007.280.284.007.097.36.961029503
17768109007-0.08-1.137.17.46.991451759
17767245007.080.11.436.887.156.821145242
17764653006.980.192.806.957.136.931913098
17763789006.790.11.496.897.026.7051959254
17762925006.690.497.906.36.726.212517557
17762061006.20.254.206.076.29562602973
17761197005.950.346.065.595.955.511944204
17758605005.61-0.4-6.665.945.985.551987072
17757741006.01-0.26-4.156.216.2155.682373116
17756877006.2699999-0.43-6.426.836.936.222151326
17756013006.7-0.12-1.766.766.886.6251031975
17755149006.82-0.02-0.296.846.9456.72737970
17751693006.840.050.746.696.9356.631048903
17750829006.79-0.03-0.446.96.96.551533799
17749965006.820.020.296.817.056.751305393
17749101006.80.396.086.576.826.4251691942
17746509006.41-0.29-4.336.496.5356.3551245763
17745645006.70.111.676.626.8756.581127362
17744781006.59-0.16-2.376.9357.036.5551616377
17743917006.75-0.46-6.387.097.2556.732414892
17743053007.210.22.857.017.246.9051630445
17740461007.01-0.2-2.777.1957.2156.92940351
17739597007.210.162.277.027.3457.021388666
17738733007.05-0.1-1.4077.26.991091632
17737869007.15-0.13-1.797.317.587.1151498252
17737005007.28-0.07-0.957.367.487.251531558
17734413007.35-0.05-0.687.387.4757.1151583570
17733549007.4-0.24-3.147.567.8157.351610018
17732685007.64-0.06-0.787.717.8857.431161479
17731821007.7-0.1-1.287.817.817.412028950
17730957007.8-0.05-0.647.6357.9257.61498397
17728401007.85-0.02-0.257.858.04989997.71968069
17727537007.870.151.947.788.0257.7052176096