ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.0510.2010.3010.125-1.20-10.43 %59904:33:12
88.009.109.259.359.1750.556.25 %883304:50:00
89.008.158.308.408.2250.303.70 %1902904:33:12
90.007.257.407.507.3250.253.45 %28251704:50:00
91.006.356.506.556.4250.355.65 %6917304:54:50
92.005.505.705.705.600.305.56 %1916,15804:47:21
93.004.754.804.904.7750.051.03 %37620204:50:00
94.003.954.054.104.00-0.10-2.38 %32038104:54:50
95.003.303.353.403.325-0.05-1.45 %1,34473804:54:50
96.002.682.712.672.695-0.21-7.29 %1,37838204:57:12
97.002.122.152.142.135-0.21-8.94 %5,2411,07904:58:01
98.001.641.661.651.65-0.25-13.16 %7,6867,65704:58:00
99.001.241.261.241.25-0.26-17.33 %4,9972,53004:56:58
100.000.910.930.910.92-0.29-24.17 %15,5417,39404:58:02
101.000.660.670.650.665-0.25-27.78 %8,8473,57904:57:55
102.000.460.470.470.465-0.21-30.88 %4,79910,78304:57:24
103.000.320.330.320.325-0.19-37.25 %4,49611,53804:57:42
104.000.220.230.220.225-0.16-42.11 %3,3515,00204:57:48
105.000.150.160.160.155-0.13-44.83 %8,37211,95504:57:50
106.000.110.120.120.115-0.10-45.45 %3,7313,40504:58:02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.160.170.150.165-0.15-50.00 %22250804:47:39
88.000.200.210.200.205-0.17-45.95 %38963804:58:00
89.000.260.270.260.265-0.25-49.02 %74585804:38:15
90.000.330.350.320.34-0.27-45.76 %1,8542,35304:55:31
91.000.440.450.450.445-0.28-38.36 %6571,18704:57:06
92.000.580.590.580.585-0.38-39.58 %1,4707,21204:57:16
93.000.770.780.760.775-0.40-34.48 %2,0851,96604:55:40
94.001.011.031.041.02-0.43-29.25 %3,5081,82504:57:51
95.001.311.331.331.32-0.45-25.28 %6,9122,91804:57:55
96.001.691.711.701.70-0.50-22.73 %4,6072,19104:58:01
97.002.132.152.152.14-0.60-21.82 %5,4661,82604:57:58
98.002.652.682.652.665-0.55-17.19 %1,4653,33604:55:58
99.003.203.303.203.25-0.68-17.53 %9382,32804:57:17
100.003.903.953.853.925-0.65-14.44 %6873,58004:54:30
101.004.654.704.604.675-0.65-12.38 %21571804:54:30
102.005.455.605.355.525-1.20-18.32 %2481,34104:16:25
103.006.306.456.426.375-0.49-7.09 %4451,17604:53:18
104.007.207.357.307.275-0.75-9.32 %5051,05004:52:58
105.008.158.308.128.225-0.56-6.45 %2011,22604:43:43
106.009.109.259.069.175-0.44-4.63 %2901,54704:31:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

AMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock