ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

238.74
5.67
(2.43%)
終値: 3月12日 5:00AM
238.74
0.17
( 0.07% )
取引時間後: 6:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0067.9071.5098.0069.700.000.00 %02-
175.0063.1067.000.0065.050.000.00 %00-
180.0057.5062.000.0059.750.000.00 %00-
185.0052.7057.500.0055.100.000.00 %00-
190.0048.9053.000.0050.950.000.00 %00-
195.0044.2048.0077.0046.100.000.00 %01-
200.0039.5042.4080.0040.950.000.00 %012-
210.0031.5033.8056.9032.650.000.00 %04-
220.0023.5026.0034.4024.750.000.00 %02-
230.0015.6019.0016.1017.30-2.74-14.54 %31102:27:25
240.009.8012.4011.0011.10-1.90-14.73 %16700:38:45
250.005.509.006.807.251.6030.77 %123704:36:22
260.002.354.204.203.2751.2944.33 %618604:31:32
270.001.053.903.102.4750.000.00 %0880-
280.001.002.001.001.500.000.00 %3151004:31:05
290.000.200.750.800.4750.2545.45 %120003:32:18
300.000.952.550.951.750.000.00 %073-
310.000.661.250.660.9550.000.00 %0297-
320.002.331.852.332.090.000.00 %067-
330.000.751.400.751.0750.000.00 %01,105-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.004.301.854.303.0750.000.00 %022-
175.000.202.003.601.100.000.00 %02-
180.001.002.201.001.600.000.00 %0328-
185.000.102.450.001.2750.000.00 %00-
190.000.152.901.531.5250.000.00 %03-
195.000.103.001.651.550.000.00 %016-
200.000.403.302.501.850.000.00 %0110-
210.001.154.602.002.8750.000.00 %0138-
220.003.105.905.004.50-0.10-1.96 %1059103:04:22
230.006.209.705.207.950.000.00 %0520-
240.0010.1012.909.5011.500.000.00 %0642-
250.0016.3018.3011.7917.300.000.00 %0462-
260.0022.8026.0023.0524.401.617.51 %555803:41:45
270.0031.8034.0030.6032.900.000.00 %067-
280.0040.1043.2033.0041.650.000.00 %037-
290.0049.6052.9052.3051.250.000.00 %040-
300.0059.5063.5055.2561.500.000.00 %01-
310.0069.4072.600.0071.000.000.00 %00-
320.0079.5082.500.0081.000.000.00 %00-
330.0089.4093.500.0091.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

ALNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock