ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

250.475
-5.98
( -2.33% )
更新日時: 03:00:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0074.0078.000.0076.000.000.00 %00-
180.0069.0073.000.0071.000.000.00 %00-
185.0064.0067.900.0065.950.000.00 %00-
190.0059.1062.800.0060.950.000.00 %00-
195.0054.0057.800.0055.900.000.00 %00-
200.0048.6052.900.0050.750.000.00 %00-
210.0039.5043.000.0041.250.000.00 %00-
220.0029.3033.0057.5831.150.000.00 %011-
230.0020.0022.6022.0021.300.000.00 %03-
240.0010.3013.8016.7712.050.000.00 %09-
250.003.905.306.404.600.000.00 %0648-
260.000.902.456.301.6750.000.00 %0295-
270.000.101.800.350.95-3.73-91.42 %1314702:57:08
280.000.100.400.150.25-0.08-34.78 %141502:46:13
290.000.350.400.820.3750.47134.29 %16323:30:50
300.000.051.350.720.700.671,340.00 %123023:30:50
310.001.151.501.151.3250.000.00 %08-
320.000.651.500.651.0750.000.00 %08-
330.000.001.500.000.000.000.00 %00-
340.000.051.450.050.750.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.001.500.000.000.000.00 %00-
180.000.001.300.000.000.000.00 %00-
185.000.001.500.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.811.400.811.1050.000.00 %03-
200.000.001.400.000.000.000.00 %00-
210.001.100.901.101.000.000.00 %01-
220.000.751.500.751.1250.000.00 %03-
230.000.150.750.450.450.000.00 %0209-
240.000.501.501.401.000.000.00 %0291-
250.002.904.003.613.450.8128.93 %638502:43:36
260.009.1011.406.6410.252.8474.74 %147723:30:16
270.0018.2020.809.0019.500.000.00 %011-
280.0027.4030.8011.5029.100.000.00 %0212-
290.0037.1041.5017.4039.300.000.00 %01-
300.0047.1051.600.0049.350.000.00 %00-
310.0057.4061.500.0059.450.000.00 %00-
320.0067.4071.500.0069.450.000.00 %00-
330.0077.4081.500.0079.450.000.00 %00-
340.0087.1090.800.0088.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

ALNY Discussion

投稿を表示