ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Align Technology Inc

Align Technology Inc (ALGN)

162.0658
-1.32
( -0.81% )
更新日時: 00:44:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0013.5020.900.0017.200.000.00 %00-
146.0014.6018.700.0016.650.000.00 %00-
147.0012.9017.600.0015.250.000.00 %00-
148.0010.8017.800.0014.300.000.00 %00-
149.0012.7014.500.0013.600.000.00 %00-
150.0012.2013.6016.0012.900.000.00 %01-
152.509.9011.500.0010.700.000.00 %00-
155.008.109.409.508.750.000.00 %1023:09:05
157.505.807.800.006.800.000.00 %00-
160.004.605.800.005.200.000.00 %00-
162.503.404.304.503.850.000.00 %10023:10:27
165.002.153.202.672.675-2.33-46.60 %22400:38:41
167.501.253.002.132.125-2.07-49.29 %1723:54:06
170.000.952.051.551.50-1.09-41.29 %11500:38:41
172.500.301.051.500.675-0.30-16.67 %14722:35:39
175.000.400.700.700.55-0.46-39.66 %54100:31:32
177.500.250.350.350.30-0.45-56.25 %72023:39:15
180.000.150.400.600.2750.000.00 %091-
182.500.050.300.170.175-0.26-60.47 %22323:21:57
185.000.050.200.110.125-1.24-91.85 %33923:54:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.250.650.600.450.000.00 %1023:29:37
146.000.500.750.000.6250.000.00 %00-
147.000.401.050.000.7250.000.00 %00-
148.000.451.000.000.7250.000.00 %00-
149.000.551.100.740.8250.000.00 %03-
150.000.751.151.250.950.2525.00 %23723:41:59
152.501.101.551.201.3250.000.00 %02-
155.001.502.051.491.7750.000.00 %023-
157.502.152.902.702.5250.8042.11 %11023:17:35
160.002.753.803.603.2750.6020.00 %26822:50:38
162.503.705.104.854.400.255.43 %250700:38:25
165.005.306.506.155.901.1523.00 %17200:38:25
167.507.008.205.787.600.000.00 %019-
170.008.6010.309.309.452.1229.53 %188223:00:42
172.5010.8012.4012.0011.602.9031.87 %11323:53:12
175.0012.4015.1014.0313.753.2029.55 %22000:23:43
177.5013.1017.808.0015.450.000.00 %026-
180.0016.6020.8016.4018.700.000.00 %024-
182.5019.2023.8017.8321.500.000.00 %05-
185.0022.3024.4020.9223.351.216.14 %15022:38:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock