ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.000.000.000.000.000.00 %00-
150.0020.5028.100.0024.300.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.5013.3020.900.0017.100.000.00 %00-
160.0013.8016.500.0015.150.000.00 %00-
162.5011.9014.700.0013.300.000.00 %00-
165.0010.9010.9010.9010.900.000.00 %026-
167.506.706.706.706.700.000.00 %02-
170.006.607.207.706.901.7028.33 %972025/3/08
172.504.905.604.605.25-1.20-20.69 %4322025/3/08
175.004.204.204.204.200.000.00 %030-
177.502.803.202.903.00-0.10-3.33 %2132025/3/08
180.002.102.102.102.100.000.00 %079-
182.501.851.851.851.850.000.00 %027-
185.001.351.351.351.350.000.00 %039-
187.500.500.700.540.60-0.46-46.00 %5462025/3/08
190.000.690.690.690.690.000.00 %046-
192.501.801.801.801.800.000.00 %06-
195.000.101.100.860.600.000.00 %051-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.290.290.290.290.000.00 %01-
150.000.250.250.250.250.000.00 %09-
152.500.000.000.000.000.000.00 %00-
155.000.250.250.250.250.000.00 %021-
157.500.540.540.540.540.000.00 %04-
160.000.650.850.760.75-0.39-33.91 %37502025/3/08
162.501.001.200.931.10-1.17-55.71 %1112025/3/08
165.001.491.491.491.490.000.00 %070-
167.502.002.251.782.125-1.92-51.89 %892025/3/08
170.002.952.952.952.950.000.00 %085-
172.503.704.103.233.90-1.97-37.88 %872025/3/08
175.005.105.105.105.100.000.00 %033-
177.508.008.008.008.000.000.00 %026-
180.005.008.406.816.70-2.99-30.51 %12352025/3/08
182.505.0010.408.507.702.5643.10 %232025/3/08
185.0011.2013.4014.0012.30-1.43-9.27 %050-
187.5013.2015.0019.8214.100.000.00 %013-
190.0016.8516.8516.8516.850.000.00 %011-
192.5024.0524.0524.0524.050.000.00 %05-
195.0017.4025.0010.2021.20-0.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

ALGN Discussion

投稿を表示