ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Akamai Technologies Inc

Akamai Technologies Inc (AKAM)

80.65
-3.50
(-4.16%)
終値: 3月12日 5:00AM
80.65
0.02
( 0.02% )
取引時間後: 5:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.006.207.800.007.000.000.00 %00-
75.005.406.609.116.000.000.00 %027-
76.004.405.508.284.950.000.00 %01-
76.504.205.000.004.600.000.00 %00-
77.002.904.500.003.700.000.00 %00-
77.503.304.003.303.650.000.00 %010-
78.002.003.802.402.900.000.00 %04-
78.502.702.953.102.8250.000.00 %01-
79.002.352.605.502.4750.000.00 %01-
80.001.602.956.312.2750.000.00 %067-
81.001.101.452.181.275-4.42-66.97 %11300:38:30
81.501.001.201.201.10-0.55-31.43 %1504:56:36
82.000.051.051.080.55-2.34-68.42 %26302:42:16
82.500.550.951.170.75-0.58-33.14 %69004:13:19
83.000.350.750.750.55-1.50-66.67 %22604:40:52
83.500.251.450.800.85-3.93-83.09 %9404:13:19
84.000.250.550.720.40-1.26-63.64 %104703:23:07
85.000.250.350.650.30-0.83-56.08 %53424003:54:21
86.000.100.250.350.175-1.47-80.77 %2422601:22:21
87.000.050.200.100.125-0.66-86.84 %108404:56:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.000.650.000.000.000.00 %00-
75.000.050.200.050.1250.000.00 %315422:38:33
76.000.151.300.480.7250.000.00 %036-
76.500.200.450.000.3250.000.00 %00-
77.000.250.800.250.525-0.76-75.25 %5504:40:36
77.500.350.550.350.45-0.05-12.50 %1502:26:35
78.000.401.550.300.975-0.81-72.97 %15622:59:09
78.500.500.750.400.6250.000.00 %045-
79.000.701.850.801.275-0.29-26.61 %68404:59:02
80.001.051.300.951.1750.60171.43 %1413304:40:51
81.001.401.750.851.5750.2030.77 %2049003:54:38
81.501.752.051.191.900.4970.00 %45200:52:42
82.002.103.301.502.700.5050.00 %2113904:12:51
82.502.403.702.203.051.0591.30 %610004:40:52
83.002.753.102.502.9251.1585.19 %6817304:44:25
83.503.104.401.603.750.000.00 %043-
84.003.503.902.743.701.0461.18 %299704:08:00
85.004.304.803.804.551.7888.12 %710103:12:03
86.005.205.904.415.551.7968.32 %214604:08:00
87.006.106.705.196.401.7952.65 %103222:41:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

AKAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock