ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

243.62
-1.89
(-0.77%)
終了 4月8日 5:00AM
243.62
-0.08
(-0.03%)
取引時間後: 8:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5023.6029.600.0026.600.000.00 %00-
220.0022.5027.6041.9025.050.000.00 %07-
222.5021.0026.100.0023.550.000.00 %00-
225.0019.2022.7024.9720.950.000.00 %01-
227.5018.2021.800.0020.000.000.00 %00-
230.0016.3017.700.0017.000.000.00 %00-
232.5013.6016.700.0015.150.000.00 %00-
235.0012.4013.909.1613.150.000.00 %1002025/4/07
237.509.6013.900.0011.750.000.00 %00-
240.009.3013.609.0311.450.000.00 %702025/4/08
242.507.809.008.438.400.000.00 %1402025/4/08
245.006.307.106.606.70-10.90-62.29 %1112025/4/07
247.505.106.706.905.900.000.00 %202025/4/08
250.001.707.500.004.600.000.00 %00-
252.501.053.803.702.425-8.30-69.17 %112025/4/07
255.002.002.902.302.45-2.07-47.37 %2142025/4/08
257.501.402.202.801.80-6.79-70.80 %1712025/4/07
260.000.801.651.501.225-1.28-46.04 %3152025/4/08
262.500.202.601.221.40-1.10-47.41 %3102025/4/07
265.000.152.250.821.20-2.48-75.15 %6212025/4/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.555.000.002.7750.000.00 %00-
220.001.402.300.181.850.000.00 %012-
222.501.702.802.352.250.000.00 %01-
225.002.003.202.552.600.2711.84 %242025/4/08
227.502.403.404.402.900.000.00 %302025/4/08
230.000.103.800.051.950.000.00 %00-
232.503.304.300.003.800.000.00 %00-
235.002.054.904.493.4750.296.90 %42012025/4/08
237.504.505.700.005.100.000.00 %00-
240.005.506.507.126.000.8613.74 %3262025/4/08
242.506.307.406.866.850.162.39 %812025/4/08
245.006.108.307.807.201.1016.42 %6232025/4/08
247.508.5011.509.0010.000.809.76 %1232025/4/08
250.009.7012.908.9211.30-2.15-19.42 %2272025/4/07
252.508.9014.508.7711.700.000.00 %01-
255.0010.3016.5013.2013.400.000.00 %026-
257.5012.5019.404.9015.950.000.00 %06-
260.0016.6018.3016.2817.4510.06161.74 %5182025/4/08
262.5017.4023.3017.8020.350.000.00 %011-
265.0020.4025.8025.1023.106.2533.16 %3262025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock