ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

281.22
-4.91
(-1.72%)
終値: 4月8日 5:00AM
281.43
0.21
( 0.07% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0035.6038.400.0037.000.000.00 %00-
250.0030.8034.400.0032.600.000.00 %00-
255.0027.4028.900.0028.150.000.00 %00-
260.0022.9024.0018.3023.450.000.00 %8022:45:47
265.0018.5019.600.0019.050.000.00 %00-
270.0014.3015.400.0014.850.000.00 %00-
272.5012.5014.5014.1013.500.000.00 %4004:00:27
275.0010.7012.0011.3011.350.000.00 %1001:40:21
277.508.8010.108.309.450.000.00 %1022:58:30
280.007.608.608.208.100.000.00 %6001:40:40
282.506.307.106.606.700.000.00 %18002:15:33
285.004.905.605.605.25-16.78-74.98 %2001:40:21
287.503.505.204.504.350.000.00 %3001:40:21
290.002.353.502.332.925-3.47-59.83 %4822:55:19
292.501.902.852.552.3750.000.00 %2001:18:03
295.001.202.251.601.725-2.65-62.35 %11004:53:28
297.500.501.951.651.225-2.00-54.79 %1903:24:52
300.000.302.001.021.15-1.13-52.56 %41400:19:03
302.500.201.904.201.050.000.00 %04-
305.000.101.750.400.925-0.85-68.00 %71623:49:19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.751.051.540.901.492,980.00 %41422:51:15
250.000.851.350.081.100.000.00 %04-
255.001.201.800.111.500.000.00 %02-
260.001.603.302.182.452.134,260.00 %1223:55:57
265.002.253.104.002.6753.671,112.12 %241823:42:36
270.003.104.003.873.553.19469.12 %8822:31:10
272.503.605.804.904.702.73125.81 %3301:40:21
275.004.305.205.704.752.7593.22 %1501:40:21
277.505.105.803.945.450.000.00 %07-
280.005.406.806.806.102.8070.00 %138604:32:04
282.507.209.508.708.354.3097.73 %2101:40:21
285.008.4010.0010.009.205.62128.31 %2701:40:21
287.509.6011.3011.4010.454.9075.38 %1601:40:21
290.009.7012.4017.4511.0510.46149.64 %21122:42:01
292.5013.0014.707.5213.850.000.00 %03-
295.0014.0016.3011.5515.150.000.00 %0110-
297.5016.7018.307.2817.500.000.00 %023-
300.0017.1020.9013.5419.000.000.00 %0182-
302.5020.3023.0025.2021.6511.5083.94 %16623:10:43
305.0022.5025.4023.9023.959.7869.26 %21702:39:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

ADP Discussion

投稿を表示