ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Analog Devices Inc

Analog Devices Inc (ADI)

171.34
6.74
(4.09%)
終値: 4月8日 5:00AM
171.34
-0.03
( -0.02% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0026.0029.000.0027.500.000.00 %00-
150.0021.7024.8019.3323.250.000.00 %010-
152.5019.9021.9024.1020.900.000.00 %2023:11:18
155.0017.6020.600.0019.100.000.00 %00-
157.5016.0018.100.0017.050.000.00 %00-
160.0013.6016.608.2015.100.000.00 %1022:44:05
162.5011.7014.8013.7013.250.000.00 %3004:33:54
165.0010.6012.705.8511.65-2.06-26.04 %1122:45:49
167.508.6010.4011.509.500.000.00 %2003:22:06
170.007.809.908.108.851.1015.71 %3404:17:26
172.505.707.507.106.600.9014.52 %82604:59:16
175.003.507.103.935.300.000.00 %02-
177.502.656.304.404.475-3.90-46.99 %7904:41:13
180.002.555.003.503.7751.0945.23 %64902:18:20
182.500.554.102.902.3250.9045.00 %5504:37:06
185.001.153.902.002.5250.7053.85 %6623:41:29
187.501.203.401.802.300.90100.00 %132502:59:42
190.000.701.251.100.9750.065.77 %16504:00:27
192.500.500.950.660.725-0.24-26.67 %24100:30:39
195.000.252.100.671.1750.3291.43 %6300:07:04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.001.002.001.151.50-0.75-39.47 %604303:43:44
150.001.502.652.002.075-0.77-27.80 %203804:48:16
152.500.303.003.011.650.000.00 %2002:00:08
155.001.654.702.813.175-0.36-11.36 %8123:24:41
157.501.403.803.002.60-1.70-36.17 %40303:13:40
160.003.004.403.303.70-2.00-37.74 %642103:43:44
162.502.005.805.613.901.3130.47 %51602:00:08
165.004.506.505.405.50-1.30-19.40 %51023:23:56
167.504.806.709.105.751.6021.33 %63022:51:28
170.006.707.907.207.30-1.05-12.73 %705304:59:16
172.506.708.607.407.65-2.25-23.32 %183503:16:37
175.008.909.9010.509.40-2.07-16.47 %41223:34:36
177.509.7011.8013.6010.750.000.00 %09-
180.0011.6013.7012.9712.650.000.00 %040-
182.5013.4014.7013.2014.0511.25576.92 %13103:45:29
185.0014.9017.7012.1316.30-5.78-32.27 %42823:21:21
187.5016.3019.6011.7017.95-6.76-36.62 %12223:19:31
190.0017.9021.7018.7019.803.2120.72 %616502:55:49
192.5020.3023.9015.2022.10-4.65-23.43 %144723:19:31
195.0022.6026.1024.0024.3510.4877.51 %14423:32:01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

ADI Discussion

投稿を表示