
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.70 | 24.80 | 19.33 | 23.25 | 0.00 | 0.00 % | 0 | 10 | - |
152.50 | 19.90 | 21.90 | 24.10 | 20.90 | 0.00 | 0.00 % | 2 | 0 | 23:11:18 |
155.00 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 16.00 | 18.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.60 | 16.60 | 8.20 | 15.10 | 0.00 | 0.00 % | 1 | 0 | 22:44:05 |
162.50 | 11.70 | 14.80 | 13.70 | 13.25 | 0.00 | 0.00 % | 3 | 0 | 04:33:54 |
165.00 | 10.60 | 12.70 | 5.85 | 11.65 | -2.06 | -26.04 % | 1 | 1 | 22:45:49 |
167.50 | 8.60 | 10.40 | 11.50 | 9.50 | 0.00 | 0.00 % | 2 | 0 | 03:22:06 |
170.00 | 7.80 | 9.90 | 8.10 | 8.85 | 1.10 | 15.71 % | 3 | 4 | 04:17:26 |
172.50 | 5.70 | 7.50 | 7.10 | 6.60 | 0.90 | 14.52 % | 82 | 6 | 04:59:16 |
175.00 | 3.50 | 7.10 | 3.93 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 2.65 | 6.30 | 4.40 | 4.475 | -3.90 | -46.99 % | 7 | 9 | 04:41:13 |
180.00 | 2.55 | 5.00 | 3.50 | 3.775 | 1.09 | 45.23 % | 6 | 49 | 02:18:20 |
182.50 | 0.55 | 4.10 | 2.90 | 2.325 | 0.90 | 45.00 % | 5 | 5 | 04:37:06 |
185.00 | 1.15 | 3.90 | 2.00 | 2.525 | 0.70 | 53.85 % | 6 | 6 | 23:41:29 |
187.50 | 1.20 | 3.40 | 1.80 | 2.30 | 0.90 | 100.00 % | 13 | 25 | 02:59:42 |
190.00 | 0.70 | 1.25 | 1.10 | 0.975 | 0.06 | 5.77 % | 16 | 5 | 04:00:27 |
192.50 | 0.50 | 0.95 | 0.66 | 0.725 | -0.24 | -26.67 % | 2 | 41 | 00:30:39 |
195.00 | 0.25 | 2.10 | 0.67 | 1.175 | 0.32 | 91.43 % | 6 | 3 | 00:07:04 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 1.00 | 2.00 | 1.15 | 1.50 | -0.75 | -39.47 % | 60 | 43 | 03:43:44 |
150.00 | 1.50 | 2.65 | 2.00 | 2.075 | -0.77 | -27.80 % | 20 | 38 | 04:48:16 |
152.50 | 0.30 | 3.00 | 3.01 | 1.65 | 0.00 | 0.00 % | 2 | 0 | 02:00:08 |
155.00 | 1.65 | 4.70 | 2.81 | 3.175 | -0.36 | -11.36 % | 8 | 1 | 23:24:41 |
157.50 | 1.40 | 3.80 | 3.00 | 2.60 | -1.70 | -36.17 % | 40 | 3 | 03:13:40 |
160.00 | 3.00 | 4.40 | 3.30 | 3.70 | -2.00 | -37.74 % | 64 | 21 | 03:43:44 |
162.50 | 2.00 | 5.80 | 5.61 | 3.90 | 1.31 | 30.47 % | 5 | 16 | 02:00:08 |
165.00 | 4.50 | 6.50 | 5.40 | 5.50 | -1.30 | -19.40 % | 5 | 10 | 23:23:56 |
167.50 | 4.80 | 6.70 | 9.10 | 5.75 | 1.60 | 21.33 % | 6 | 30 | 22:51:28 |
170.00 | 6.70 | 7.90 | 7.20 | 7.30 | -1.05 | -12.73 % | 70 | 53 | 04:59:16 |
172.50 | 6.70 | 8.60 | 7.40 | 7.65 | -2.25 | -23.32 % | 18 | 35 | 03:16:37 |
175.00 | 8.90 | 9.90 | 10.50 | 9.40 | -2.07 | -16.47 % | 4 | 12 | 23:34:36 |
177.50 | 9.70 | 11.80 | 13.60 | 10.75 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 11.60 | 13.70 | 12.97 | 12.65 | 0.00 | 0.00 % | 0 | 40 | - |
182.50 | 13.40 | 14.70 | 13.20 | 14.05 | 11.25 | 576.92 % | 1 | 31 | 03:45:29 |
185.00 | 14.90 | 17.70 | 12.13 | 16.30 | -5.78 | -32.27 % | 4 | 28 | 23:21:21 |
187.50 | 16.30 | 19.60 | 11.70 | 17.95 | -6.76 | -36.62 % | 12 | 2 | 23:19:31 |
190.00 | 17.90 | 21.70 | 18.70 | 19.80 | 3.21 | 20.72 % | 61 | 65 | 02:55:49 |
192.50 | 20.30 | 23.90 | 15.20 | 22.10 | -4.65 | -23.43 % | 14 | 47 | 23:19:31 |
195.00 | 22.60 | 26.10 | 24.00 | 24.35 | 10.48 | 77.51 % | 1 | 44 | 23:32:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約