ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

61.98
-1.32
(-2.09%)
終値: 2月26日 6:00AM
61.98
-0.06
( -0.10% )
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0019.7024.500.0022.100.000.00 %00-
45.0015.6019.8017.4217.700.000.00 %01-
50.0010.0014.3022.1012.150.000.00 %01-
55.005.509.7010.177.600.000.00 %035-
60.003.904.604.204.25-1.70-28.81 %31002025/2/26
65.002.103.203.122.650.000.00 %0514-
70.000.951.151.251.050.000.00 %0413-
75.000.300.400.470.350.000.00 %01,200-
80.000.250.250.250.250.000.00 %0278-
85.000.050.400.050.2250.000.00 %0191-
90.000.050.200.120.1250.0333.33 %22002025/2/26
95.000.051.550.150.800.000.00 %0200-
100.000.050.200.050.1250.000.00 %0488-
105.000.500.500.500.500.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.062.150.061.1050.000.00 %00-
45.000.050.450.080.250.000.00 %021-
50.000.050.500.150.2750.000.00 %0420-
55.000.451.100.820.7750.2646.43 %473042025/2/26
60.001.552.401.701.9750.000.00 %0298-
65.003.005.104.074.050.000.00 %0247-
70.007.408.908.878.150.000.00 %0201-
75.0011.3015.3012.3013.300.000.00 %0136-
80.0016.1020.5020.1618.300.000.00 %0141-
85.0021.1025.0024.5023.050.000.00 %02-
90.0026.1030.1030.8028.100.000.00 %019-
95.0031.1034.2035.0732.650.000.00 %034-
100.0036.0040.0040.4038.000.000.00 %061-
105.0041.0045.0033.4143.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

ACLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock