ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

61.98
-1.32
(-2.09%)
終値: 2月26日 6:00AM
61.98
-0.06
( -0.10% )
取引時間後: 6:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0019.7024.500.0022.100.000.00 %00-
45.0015.6019.8017.4217.700.000.00 %01-
50.0010.0014.3022.1012.150.000.00 %01-
55.005.509.7010.177.600.000.00 %035-
60.004.205.305.904.750.000.00 %0100-
65.002.103.203.122.650.000.00 %0514-
70.000.600.950.810.775-0.44-35.20 %15941305:00:24
75.000.300.400.470.350.000.00 %01,200-
80.000.250.250.250.250.000.00 %0278-
85.000.050.400.050.2250.000.00 %0191-
90.000.050.200.120.1250.0333.33 %220005:59:02
95.000.051.550.150.800.000.00 %0200-
100.000.050.200.050.1250.000.00 %0488-
105.000.501.300.500.900.000.00 %072-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.060.500.060.280.000.00 %00-
45.000.080.450.080.2650.000.00 %021-
50.000.050.500.150.2750.000.00 %0420-
55.000.450.950.560.700.000.00 %0304-
60.002.053.602.182.8250.4828.24 %3229805:47:31
65.003.005.104.074.050.000.00 %0247-
70.007.408.908.878.150.000.00 %0201-
75.0011.3015.3012.3013.300.000.00 %0136-
80.0015.2018.1020.1616.650.000.00 %0141-
85.0020.3023.5024.5021.900.000.00 %02-
90.0026.1030.1030.8028.100.000.00 %019-
95.0031.1034.2035.0732.650.000.00 %034-
100.0035.3039.5040.4037.400.000.00 %061-
105.0041.0045.0033.4143.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

ACLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock