ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4.29
-0.11
( -2.50% )
更新日時: 02:31:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.253.354.073.300.000.00 %02-
2.002.282.332.992.3050.000.00 %010-
3.001.271.381.481.3250.000.00 %010-
4.000.330.370.480.35-0.08-14.29 %358422:46:24
5.000.020.040.040.03-0.01-20.00 %1121,15502:28:49
6.000.010.020.010.0150.000.00 %23,19101:17:35
7.000.010.010.010.010.000.00 %03,545-
8.000.010.010.010.010.000.00 %01,698-
9.000.020.030.020.0250.000.00 %0628-
10.000.010.030.010.020.000.00 %61,65102:26:56
11.000.050.100.050.0750.000.00 %096-
12.000.010.020.010.0150.000.00 %0763-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.200.010.200.1050.000.00 %01-
2.000.010.010.010.010.000.00 %06-
3.000.030.010.030.020.000.00 %486922:30:04
4.000.040.050.050.045-0.01-16.67 %92,62102:20:10
5.000.710.740.700.7250.057.69 %499002:11:51
6.001.671.741.501.7050.000.00 %01,262-
7.002.602.852.702.7250.000.00 %0294-
8.002.953.753.013.350.000.00 %01-
9.004.654.750.004.700.000.00 %00-
10.005.456.353.535.900.000.00 %00-
11.006.656.900.006.7750.000.00 %00-
12.007.657.906.057.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.1907
(118.83%)
14.87M
HMRHeidmar Maritime Holdings Corporation
US$ 3.9933
(56.60%)
66.42M
LZMHLZ Technology Holdings Ltd
US$ 11.81
(44.38%)
386.27k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
AVAHAveanna Healthcare Holdings Inc
US$ 5.23
(39.84%)
2.65M
ULYUrgent ly Inc
US$ 0.3111
(-38.95%)
1.59M
ADTXAditxt Inc
US$ 0.0356
(-37.32%)
96.44M
AREBAmerican Rebel Holdings Inc
US$ 0.222
(-32.21%)
3.25M
QRHCQuest Resource Holding Corporation
US$ 2.615
(-32.08%)
462.05k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
NVDANVIDIA Corporation
US$ 115.06
(-0.59%)
184.52M
INTCIntel Corporation
US$ 23.5216
(13.74%)
180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2188
(-10.08%)
173.62M
DMNDamon Inc
US$ 0.1823
(2.01%)
102.85M

ACB Discussion

投稿を表示