ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AbSci Corporation

AbSci Corporation (ABSI)

4.02
-0.455
(-10.17%)
終値: 2月26日 6:00AM
4.05
0.03
( 0.75% )
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.001.205.803.003.500.000.00 %01-
2.002.003.702.002.85-1.80-47.37 %162025/2/26
3.001.051.251.101.15-0.86-43.88 %11832025/2/26
4.000.600.800.710.70-0.17-19.32 %11,0462025/2/25
5.000.250.300.280.275-0.17-37.78 %3202,1662025/2/26
6.000.150.200.100.175-0.16-61.54 %3072,5702025/2/26
7.000.050.150.150.10-0.04-21.05 %21,4772025/2/25
8.000.100.150.100.1250.000.00 %51,5502025/2/25
9.000.150.150.150.150.000.00 %017-
10.000.260.400.260.330.000.00 %080-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.500.000.000.000.00 %00-
2.000.050.150.050.100.000.00 %03-
3.000.070.150.150.110.08114.29 %204692025/2/26
4.000.450.550.500.500.1025.00 %1,2591,1272025/2/26
5.001.151.401.301.2750.3536.84 %244772025/2/26
6.001.552.101.821.8250.000.00 %0376-
7.002.703.101.502.900.000.00 %040-
8.003.604.102.603.850.000.00 %01-
9.003.905.100.004.500.000.00 %00-
10.004.106.800.005.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

ABSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock